AGF Systematic Global Infrastructure ETF (QIF.NO)
39.96
+0.25
(+0.63%)
CAD |
NEO |
Nov 11, 16:00
QIF.NO Total Return Price : 39.96 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 39.96 |
| November 10, 2026 | 39.71 |
| November 09, 2026 | 39.60 |
| November 06, 2026 | 38.92 |
| November 05, 2026 | 38.88 |
| November 04, 2026 | 39.17 |
| November 03, 2026 | 39.11 |
| November 02, 2026 | 38.76 |
| October 30, 2026 | 38.76 |
| October 29, 2026 | 38.98 |
| October 28, 2026 | 38.46 |
| October 27, 2026 | 38.61 |
| October 26, 2026 | 38.43 |
| October 23, 2026 | 38.34 |
| October 22, 2026 | 38.35 |
| October 21, 2026 | 38.58 |
| October 20, 2026 | 38.37 |
| October 19, 2026 | 38.14 |
| October 16, 2026 | 38.68 |
| October 15, 2026 | 38.27 |
| October 14, 2026 | 38.34 |
| October 13, 2026 | 38.64 |
| October 09, 2026 | 38.27 |
| October 08, 2026 | 38.02 |
| October 07, 2026 | 38.02 |
| Date | Value |
|---|---|
| October 06, 2026 | 38.18 |
| October 05, 2026 | 37.80 |
| October 02, 2026 | 37.38 |
| October 01, 2026 | 37.38 |
| September 30, 2026 | 37.51 |
| September 29, 2026 | 37.51 |
| September 28, 2026 | 37.54 |
| September 25, 2026 | 37.56 |
| September 24, 2026 | 37.59 |
| September 23, 2026 | 37.65 |
| September 22, 2026 | 37.87 |
| September 21, 2026 | 37.92 |
| September 18, 2026 | 37.65 |
| September 17, 2026 | 37.61 |
| September 16, 2026 | 37.62 |
| September 15, 2026 | 37.43 |
| September 14, 2026 | 37.57 |
| September 11, 2026 | 38.14 |
| September 10, 2026 | 37.64 |
| September 09, 2026 | 37.86 |
| September 08, 2026 | 38.11 |
| September 04, 2026 | 38.19 |
| September 03, 2026 | 38.21 |
| September 02, 2026 | 38.03 |
| September 01, 2026 | 38.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median