Dynamic Active Global Equity Income ETF (DXGE.TO)
31.20
+0.08
(+0.26%)
CAD |
TSX |
Nov 11, 16:00
DXGE.TO Total Return Price : 31.20 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 31.20 |
| November 10, 2026 | 31.12 |
| November 09, 2026 | 31.05 |
| November 06, 2026 | 30.58 |
| November 05, 2026 | 30.69 |
| November 04, 2026 | 31.04 |
| November 03, 2026 | 30.19 |
| November 02, 2026 | 30.28 |
| October 30, 2026 | 30.01 |
| October 29, 2026 | 30.09 |
| October 28, 2026 | 29.91 |
| October 27, 2026 | 29.99 |
| October 26, 2026 | 29.93 |
| October 23, 2026 | 29.96 |
| October 22, 2026 | 30.13 |
| October 21, 2026 | 30.02 |
| October 20, 2026 | 30.00 |
| October 19, 2026 | 29.86 |
| October 16, 2026 | 30.02 |
| October 15, 2026 | 30.12 |
| October 14, 2026 | 29.77 |
| October 13, 2026 | 29.75 |
| October 09, 2026 | 29.57 |
| October 08, 2026 | 29.14 |
| October 07, 2026 | 29.09 |
| Date | Value |
|---|---|
| October 06, 2026 | 29.10 |
| October 05, 2026 | 29.02 |
| October 02, 2026 | 28.82 |
| October 01, 2026 | 28.61 |
| September 30, 2026 | 28.82 |
| September 29, 2026 | 28.87 |
| September 28, 2026 | 29.03 |
| September 25, 2026 | 29.10 |
| September 24, 2026 | 28.92 |
| September 23, 2026 | 28.76 |
| September 22, 2026 | 29.02 |
| September 21, 2026 | 29.05 |
| September 18, 2026 | 28.80 |
| September 17, 2026 | 28.94 |
| September 16, 2026 | 28.75 |
| September 15, 2026 | 28.87 |
| September 14, 2026 | 28.97 |
| September 11, 2026 | 28.66 |
| September 10, 2026 | 28.36 |
| September 09, 2026 | 28.41 |
| September 08, 2026 | 28.66 |
| September 04, 2026 | 28.98 |
| September 03, 2026 | 29.03 |
| September 02, 2026 | 28.89 |
| September 01, 2026 | 28.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median