Dawson Geophysical Co. (DWSN)
3.38
-0.04
(-1.17%)
USD |
NASDAQ |
Sep 10, 13:49
Dawson Geophysical 1 Year Total Returns (Daily) : 119.2% for Sept. 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 09, 2026 | 119.2% |
| September 08, 2026 | 114.5% |
| September 04, 2026 | 128.1% |
| September 03, 2026 | 124.1% |
| September 02, 2026 | 104.3% |
| September 01, 2026 | 112.9% |
| August 31, 2026 | 108.0% |
| August 28, 2026 | 106.2% |
| August 27, 2026 | 93.45% |
| August 26, 2026 | 118.4% |
| August 25, 2026 | 117.8% |
| August 24, 2026 | 123.5% |
| August 21, 2026 | 135.2% |
| August 20, 2026 | 104.8% |
| August 19, 2026 | 108.8% |
| August 18, 2026 | 90.81% |
| August 17, 2026 | 121.7% |
| August 14, 2026 | 145.8% |
| August 13, 2026 | 235.3% |
| August 12, 2026 | 222.1% |
| August 11, 2026 | 229.6% |
| August 10, 2026 | 211.0% |
| August 07, 2026 | 219.9% |
| August 06, 2026 | 251.5% |
| August 05, 2026 | 216.4% |
| Date | Value |
|---|---|
| August 04, 2026 | 236.9% |
| August 03, 2026 | 223.6% |
| July 31, 2026 | 221.4% |
| July 30, 2026 | 211.5% |
| July 29, 2026 | 165.8% |
| July 28, 2026 | 195.3% |
| July 27, 2026 | 241.1% |
| July 24, 2026 | 238.8% |
| July 23, 2026 | 217.3% |
| July 22, 2026 | 227.5% |
| July 21, 2026 | 224.1% |
| July 20, 2026 | 191.4% |
| July 17, 2026 | 157.5% |
| July 16, 2026 | 205.6% |
| July 15, 2026 | 240.3% |
| July 14, 2026 | 215.8% |
| July 13, 2026 | 222.6% |
| July 10, 2026 | 429.4% |
| July 09, 2026 | 447.3% |
| July 08, 2026 | 412.9% |
| July 07, 2026 | 375.2% |
| July 06, 2026 | 354.3% |
| July 02, 2026 | 311.9% |
| July 01, 2026 | 324.8% |
| June 30, 2026 | 306.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Geospatial Corp. | 9.90K% |
| DMC Global, Inc. | -5.62% |
| Core Laboratories, Inc. | -1.21% |
| Archrock, Inc. | 40.98% |
| Halliburton Co. | 74.12% |