DMC Global, Inc. (BOOM)
5.80
+0.18
(+3.11%)
USD |
NASDAQ |
Oct 02, 16:00
5.79
-0.01
(-0.17%)
After-Hours: 20:00
DMC Global 1 Year Total Returns (Daily) : -30.46% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -30.46% |
| October 01, 2026 | -34.36% |
| September 30, 2026 | -33.96% |
| September 29, 2026 | -32.29% |
| September 28, 2026 | -28.82% |
| September 25, 2026 | -27.84% |
| September 24, 2026 | -29.37% |
| September 23, 2026 | -29.69% |
| September 22, 2026 | -23.93% |
| September 21, 2026 | -18.34% |
| September 18, 2026 | -19.69% |
| September 17, 2026 | -16.33% |
| September 16, 2026 | -14.40% |
| September 15, 2026 | -9.29% |
| September 14, 2026 | -11.52% |
| September 11, 2026 | -9.53% |
| September 10, 2026 | -3.81% |
| September 09, 2026 | -5.62% |
| September 08, 2026 | -6.80% |
| September 04, 2026 | 0.58% |
| September 03, 2026 | 3.44% |
| September 02, 2026 | 2.40% |
| September 01, 2026 | -0.60% |
| August 31, 2026 | 5.52% |
| August 28, 2026 | 8.72% |
| Date | Value |
|---|---|
| August 27, 2026 | 6.72% |
| August 26, 2026 | 0.45% |
| August 25, 2026 | 0.88% |
| August 24, 2026 | -2.31% |
| August 21, 2026 | 5.89% |
| August 20, 2026 | 6.06% |
| August 19, 2026 | 11.08% |
| August 18, 2026 | 10.97% |
| August 17, 2026 | 17.18% |
| August 14, 2026 | 21.38% |
| August 13, 2026 | 19.33% |
| August 12, 2026 | 22.73% |
| August 11, 2026 | 25.25% |
| August 10, 2026 | 27.52% |
| August 07, 2026 | 23.85% |
| August 06, 2026 | 13.08% |
| August 05, 2026 | -11.11% |
| August 04, 2026 | -5.56% |
| August 03, 2026 | -7.19% |
| July 31, 2026 | -16.69% |
| July 30, 2026 | -23.38% |
| July 29, 2026 | -35.86% |
| July 28, 2026 | -38.44% |
| July 27, 2026 | -32.90% |
| July 24, 2026 | -29.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MIND Technology, Inc. | -44.80% |
| NOV, Inc. | 45.33% |
| Oil States International, Inc. | 35.14% |
| SLB Ltd. | 46.29% |
| Forum Energy Technologies, Inc. | 228.0% |