DMC Global, Inc. (BOOM)
6.77
-0.24
(-3.42%)
USD |
NASDAQ |
Aug 24, 16:00
6.755
-0.02
(-0.22%)
After-Hours: 20:00
DMC Global 1 Year Total Returns (Daily) : -2.31% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -2.31% |
| August 21, 2026 | 5.89% |
| August 20, 2026 | 6.06% |
| August 19, 2026 | 11.08% |
| August 18, 2026 | 10.97% |
| August 17, 2026 | 17.18% |
| August 14, 2026 | 21.38% |
| August 13, 2026 | 19.33% |
| August 12, 2026 | 22.73% |
| August 11, 2026 | 25.25% |
| August 10, 2026 | 27.52% |
| August 07, 2026 | 23.85% |
| August 06, 2026 | 13.08% |
| August 05, 2026 | -11.11% |
| August 04, 2026 | -5.56% |
| August 03, 2026 | -7.19% |
| July 31, 2026 | -16.69% |
| July 30, 2026 | -23.38% |
| July 29, 2026 | -35.86% |
| July 28, 2026 | -38.44% |
| July 27, 2026 | -32.90% |
| July 24, 2026 | -29.32% |
| July 23, 2026 | -30.24% |
| July 22, 2026 | -17.50% |
| July 21, 2026 | -20.20% |
| Date | Value |
|---|---|
| July 20, 2026 | -19.59% |
| July 17, 2026 | -21.55% |
| July 16, 2026 | -18.36% |
| July 15, 2026 | -19.49% |
| July 14, 2026 | -21.24% |
| July 13, 2026 | -23.12% |
| July 10, 2026 | -23.16% |
| July 09, 2026 | -23.63% |
| July 08, 2026 | -27.07% |
| July 07, 2026 | -25.18% |
| July 06, 2026 | -24.79% |
| July 02, 2026 | -27.66% |
| July 01, 2026 | -26.87% |
| June 30, 2026 | -27.92% |
| June 29, 2026 | -27.57% |
| June 26, 2026 | -16.67% |
| June 25, 2026 | -21.18% |
| June 24, 2026 | -17.88% |
| June 23, 2026 | -13.97% |
| June 22, 2026 | -9.97% |
| June 18, 2026 | -11.24% |
| June 17, 2026 | -12.62% |
| June 16, 2026 | -14.81% |
| June 15, 2026 | -12.33% |
| June 12, 2026 | -11.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MIND Technology, Inc. | -61.59% |
| NOV, Inc. | 54.51% |
| Oil States International, Inc. | 52.48% |
| SLB Ltd. | 55.72% |
| Forum Energy Technologies, Inc. | 209.1% |