RPC, Inc. (RES)
5.86
+0.14
(+2.45%)
USD |
NYSE |
Oct 02, 16:00
5.86
0.00 (0.00%)
After-Hours: 20:00
RPC 1 Year Total Returns (Daily) : 29.15% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 29.15% |
| October 01, 2026 | 22.90% |
| September 30, 2026 | 21.47% |
| September 29, 2026 | 19.67% |
| September 28, 2026 | 20.83% |
| September 25, 2026 | 25.21% |
| September 24, 2026 | 27.56% |
| September 23, 2026 | 28.10% |
| September 22, 2026 | 29.68% |
| September 21, 2026 | 29.34% |
| September 18, 2026 | 30.55% |
| September 17, 2026 | 33.55% |
| September 16, 2026 | 33.51% |
| September 15, 2026 | 41.67% |
| September 14, 2026 | 40.15% |
| September 11, 2026 | 42.45% |
| September 10, 2026 | 42.98% |
| September 09, 2026 | 47.22% |
| September 08, 2026 | 42.16% |
| September 04, 2026 | 39.07% |
| September 03, 2026 | 43.82% |
| September 02, 2026 | 41.16% |
| September 01, 2026 | 41.02% |
| August 31, 2026 | 40.59% |
| August 28, 2026 | 38.96% |
| Date | Value |
|---|---|
| August 27, 2026 | 40.44% |
| August 26, 2026 | 35.32% |
| August 25, 2026 | 33.03% |
| August 24, 2026 | 33.77% |
| August 21, 2026 | 46.68% |
| August 20, 2026 | 49.12% |
| August 19, 2026 | 48.42% |
| August 18, 2026 | 46.51% |
| August 17, 2026 | 54.05% |
| August 14, 2026 | 47.44% |
| August 13, 2026 | 39.90% |
| August 12, 2026 | 41.27% |
| August 11, 2026 | 45.11% |
| August 10, 2026 | 39.13% |
| August 07, 2026 | 34.89% |
| August 06, 2026 | 34.15% |
| August 05, 2026 | 30.14% |
| August 04, 2026 | 37.49% |
| August 03, 2026 | 32.66% |
| July 31, 2026 | 24.20% |
| July 30, 2026 | 16.97% |
| July 29, 2026 | 7.13% |
| July 28, 2026 | 7.31% |
| July 27, 2026 | 17.32% |
| July 24, 2026 | 20.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Oceaneering International, Inc. | 83.44% |
| Ranger Energy Services, Inc. | 16.96% |
| Halliburton Co. | 33.25% |
| Liberty Energy, Inc. | 54.47% |
| Weatherford International plc | 21.68% |