RPC Inc (RES)
6.15
+0.18
(+3.02%)
USD |
NYSE |
Nov 21, 16:00
6.155
0.00 (0.00%)
Pre-Market: 20:00
RPC 1 Year Total Returns (Daily): -14.25% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -14.25% |
| November 20, 2024 | -17.21% |
| November 19, 2024 | -18.47% |
| November 18, 2024 | -18.19% |
| November 15, 2024 | -21.92% |
| November 14, 2024 | -20.10% |
| November 13, 2024 | -19.28% |
| November 12, 2024 | -16.35% |
| November 11, 2024 | -14.11% |
| November 08, 2024 | -15.86% |
| November 07, 2024 | -14.03% |
| November 06, 2024 | -16.30% |
| November 05, 2024 | -26.60% |
| November 04, 2024 | -29.10% |
| November 01, 2024 | -29.25% |
| October 31, 2024 | -30.12% |
| October 30, 2024 | -29.97% |
| October 29, 2024 | -29.78% |
| October 28, 2024 | -30.14% |
| October 25, 2024 | -30.16% |
| October 24, 2024 | -29.33% |
| October 23, 2024 | -26.92% |
| October 22, 2024 | -27.66% |
| October 21, 2024 | -26.74% |
| October 18, 2024 | -28.01% |
| Date | Value |
|---|---|
| October 17, 2024 | -26.31% |
| October 16, 2024 | -19.64% |
| October 15, 2024 | -22.54% |
| October 14, 2024 | -19.67% |
| October 11, 2024 | -17.95% |
| October 10, 2024 | -17.79% |
| October 09, 2024 | -19.37% |
| October 08, 2024 | -15.17% |
| October 07, 2024 | -13.10% |
| October 04, 2024 | -13.26% |
| October 03, 2024 | -19.04% |
| October 02, 2024 | -19.75% |
| October 01, 2024 | -24.32% |
| September 30, 2024 | -27.18% |
| September 27, 2024 | -30.62% |
| September 26, 2024 | -28.08% |
| September 25, 2024 | -27.61% |
| September 24, 2024 | -22.38% |
| September 23, 2024 | -21.45% |
| September 20, 2024 | -22.70% |
| September 19, 2024 | -24.07% |
| September 18, 2024 | -26.49% |
| September 17, 2024 | -24.63% |
| September 16, 2024 | -29.31% |
| September 13, 2024 | -29.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.79%
Minimum
Apr 06 2020
213.4%
Maximum
Mar 10 2021
12.99%
Average
1.40%
Median
1 Year Total Returns (Daily) Benchmarks
| Archrock Inc | 84.22% |
| Oceaneering International Inc | 38.51% |
| ProPetro Holding Corp | -10.36% |
| KLX Energy Services Holdings Inc | -35.24% |
| Barnwell Industries Inc | -32.67% |