WisdomTree International Equity ETF (DWM)
55.70
-0.55
(-0.98%)
USD |
NYSEARCA |
May 22, 16:00
55.64
-0.06
(-0.11%)
After-Hours: 20:00
DWM Net Asset Value: 56.37 for May 21, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 21, 2024 | 56.37 |
May 20, 2024 | 56.48 |
May 17, 2024 | 56.39 |
May 16, 2024 | 56.35 |
May 15, 2024 | 56.30 |
May 14, 2024 | 55.96 |
May 13, 2024 | 55.86 |
May 10, 2024 | 55.65 |
May 09, 2024 | 55.27 |
May 08, 2024 | 55.02 |
May 07, 2024 | 55.27 |
May 06, 2024 | 54.80 |
May 03, 2024 | 54.57 |
May 02, 2024 | 54.03 |
May 01, 2024 | 53.72 |
April 30, 2024 | 53.91 |
April 29, 2024 | 54.11 |
April 26, 2024 | 53.78 |
April 25, 2024 | 53.60 |
April 24, 2024 | 53.90 |
April 23, 2024 | 53.94 |
April 22, 2024 | 53.32 |
April 19, 2024 | 52.87 |
April 18, 2024 | 52.98 |
April 17, 2024 | 52.63 |
Date | Value |
---|---|
April 16, 2024 | 52.61 |
April 15, 2024 | 53.56 |
April 12, 2024 | 53.70 |
April 11, 2024 | 53.86 |
April 10, 2024 | 54.23 |
April 09, 2024 | 54.74 |
April 08, 2024 | 54.76 |
April 05, 2024 | 54.34 |
April 04, 2024 | 55.01 |
April 03, 2024 | 54.59 |
April 02, 2024 | 54.35 |
April 01, 2024 | 54.47 |
March 28, 2024 | 54.85 |
March 27, 2024 | 54.90 |
March 26, 2024 | 54.72 |
March 25, 2024 | 54.63 |
March 22, 2024 | 54.61 |
March 21, 2024 | 55.02 |
March 20, 2024 | 54.49 |
March 19, 2024 | 54.60 |
March 18, 2024 | 54.55 |
March 15, 2024 | 54.42 |
March 14, 2024 | 54.45 |
March 13, 2024 | 54.77 |
March 12, 2024 | 54.56 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
34.56
Minimum
Mar 23 2020
56.81
Maximum
Jun 16 2021
49.95
Average
50.59
Median