WisdomTree International LargeCp Div ETF (DOL)
51.39
+0.38
(+0.74%)
USD |
NYSEARCA |
May 03, 16:00
51.35
-0.04
(-0.09%)
After-Hours: 20:00
DOL Net Asset Value: 51.38 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 51.38 |
May 02, 2024 | 50.90 |
May 01, 2024 | 50.67 |
April 30, 2024 | 50.82 |
April 29, 2024 | 51.04 |
April 26, 2024 | 50.80 |
April 25, 2024 | 50.61 |
April 24, 2024 | 50.84 |
April 23, 2024 | 50.91 |
April 22, 2024 | 50.28 |
April 19, 2024 | 49.90 |
April 18, 2024 | 49.93 |
April 17, 2024 | 49.64 |
April 16, 2024 | 49.57 |
April 15, 2024 | 50.46 |
April 12, 2024 | 50.56 |
April 11, 2024 | 50.70 |
April 10, 2024 | 51.05 |
April 09, 2024 | 51.53 |
April 08, 2024 | 51.56 |
April 05, 2024 | 51.19 |
April 04, 2024 | 51.87 |
April 03, 2024 | 51.47 |
April 02, 2024 | 51.24 |
April 01, 2024 | 51.33 |
Date | Value |
---|---|
March 28, 2024 | 51.71 |
March 27, 2024 | 51.74 |
March 26, 2024 | 51.58 |
March 25, 2024 | 51.50 |
March 22, 2024 | 51.46 |
March 21, 2024 | 51.85 |
March 20, 2024 | 51.41 |
March 19, 2024 | 51.53 |
March 18, 2024 | 51.45 |
March 15, 2024 | 51.37 |
March 14, 2024 | 51.40 |
March 13, 2024 | 51.73 |
March 12, 2024 | 51.48 |
March 11, 2024 | 51.27 |
March 08, 2024 | 51.71 |
March 07, 2024 | 51.41 |
March 06, 2024 | 50.99 |
March 05, 2024 | 50.66 |
March 04, 2024 | 50.54 |
March 01, 2024 | 50.49 |
February 29, 2024 | 50.24 |
February 28, 2024 | 50.16 |
February 27, 2024 | 50.36 |
February 26, 2024 | 50.25 |
February 23, 2024 | 50.27 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
32.13
Minimum
Mar 23 2020
51.87
Maximum
Apr 04 2024
46.00
Average
46.88
Median
Jan 13 2023