Davis Select Worldwide ETF (DWLD)
32.12
+0.54
(+1.70%)
USD |
BATS |
Apr 22, 16:00
DWLD Total Return Price: 32.12 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 32.12 |
April 19, 2024 | 31.58 |
April 18, 2024 | 31.67 |
April 17, 2024 | 31.44 |
April 16, 2024 | 31.47 |
April 15, 2024 | 31.70 |
April 12, 2024 | 31.90 |
April 11, 2024 | 32.69 |
April 10, 2024 | 32.71 |
April 09, 2024 | 32.92 |
April 08, 2024 | 32.84 |
April 05, 2024 | 32.86 |
April 04, 2024 | 32.55 |
April 03, 2024 | 32.72 |
April 02, 2024 | 32.61 |
April 01, 2024 | 32.61 |
March 28, 2024 | 32.49 |
March 27, 2024 | 32.31 |
March 26, 2024 | 32.10 |
March 25, 2024 | 32.02 |
March 22, 2024 | 32.02 |
March 21, 2024 | 32.28 |
March 20, 2024 | 32.11 |
March 19, 2024 | 31.71 |
March 18, 2024 | 31.66 |
Date | Value |
---|---|
March 15, 2024 | 31.55 |
March 14, 2024 | 31.79 |
March 13, 2024 | 32.14 |
March 12, 2024 | 31.89 |
March 11, 2024 | 31.43 |
March 08, 2024 | 31.27 |
March 07, 2024 | 31.26 |
March 06, 2024 | 31.06 |
March 05, 2024 | 30.58 |
March 04, 2024 | 31.04 |
March 01, 2024 | 31.20 |
February 29, 2024 | 30.82 |
February 28, 2024 | 30.58 |
February 27, 2024 | 30.93 |
February 26, 2024 | 30.89 |
February 23, 2024 | 31.19 |
February 22, 2024 | 31.07 |
February 21, 2024 | 30.64 |
February 20, 2024 | 30.33 |
February 16, 2024 | 30.70 |
February 15, 2024 | 30.63 |
February 14, 2024 | 30.19 |
February 13, 2024 | 29.79 |
February 12, 2024 | 30.45 |
February 09, 2024 | 30.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.53
Minimum
Mar 23 2020
34.89
Maximum
Apr 29 2021
26.56
Average
26.48
Median
Apr 21 2023
Total Return Price Benchmarks
iShares MSCI Kokusai ETF | 102.86 |
SPDR® MSCI World StrategicFactors ETF | 115.54 |
iShares MSCI ACWI ETF | 105.60 |
FPA Global Equity ETF | 27.83 |
Vanguard Total World Stock ETF | 105.92 |