Arrow DWA Tactical Macro ETF (DWAT)
10.83
+0.07
(+0.68%)
USD |
BATS |
May 31, 16:00
DWAT Net Asset Value: 10.85 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 10.85 |
May 30, 2024 | 10.76 |
May 29, 2024 | 10.80 |
May 28, 2024 | 10.91 |
May 24, 2024 | 10.94 |
May 23, 2024 | 10.85 |
May 22, 2024 | 10.94 |
May 21, 2024 | 10.97 |
May 20, 2024 | 10.97 |
May 17, 2024 | 10.94 |
May 16, 2024 | 10.93 |
May 15, 2024 | 10.97 |
May 14, 2024 | 10.84 |
May 13, 2024 | 10.79 |
May 10, 2024 | 10.80 |
May 09, 2024 | 10.79 |
May 08, 2024 | 10.74 |
May 07, 2024 | 10.74 |
May 06, 2024 | 10.75 |
May 03, 2024 | 10.63 |
May 02, 2024 | 10.51 |
May 01, 2024 | 10.41 |
April 30, 2024 | 10.46 |
April 29, 2024 | 10.64 |
April 26, 2024 | 10.57 |
Date | Value |
---|---|
April 25, 2024 | 10.48 |
April 24, 2024 | 10.51 |
April 23, 2024 | 10.51 |
April 22, 2024 | 10.40 |
April 19, 2024 | 10.31 |
April 18, 2024 | 10.40 |
April 17, 2024 | 10.44 |
April 16, 2024 | 10.51 |
April 15, 2024 | 10.55 |
April 12, 2024 | 10.68 |
April 11, 2024 | 10.84 |
April 10, 2024 | 10.77 |
April 09, 2024 | 10.89 |
April 08, 2024 | 10.88 |
April 05, 2024 | 10.86 |
April 04, 2024 | 10.76 |
April 03, 2024 | 10.89 |
April 02, 2024 | 10.85 |
April 01, 2024 | 10.92 |
March 28, 2024 | 10.97 |
March 27, 2024 | 10.97 |
March 26, 2024 | 10.89 |
March 25, 2024 | 10.90 |
March 22, 2024 | 10.94 |
March 21, 2024 | 10.98 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
8.07
Minimum
Mar 23 2020
14.13
Maximum
Nov 09 2021
11.30
Average
11.20
Median