DoubleVerify Holdings, Inc. (DV)
13.30
-0.01
(-0.08%)
USD |
NYSE |
Aug 24, 16:00
13.30
0.00 (0.00%)
After-Hours: 20:00
DoubleVerify Holdings 1 Year Total Returns (Daily) : -17.65% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -17.65% |
| August 21, 2026 | -14.18% |
| August 20, 2026 | -14.24% |
| August 19, 2026 | -15.13% |
| August 18, 2026 | -17.93% |
| August 17, 2026 | -16.04% |
| August 14, 2026 | -13.59% |
| August 13, 2026 | -13.58% |
| August 12, 2026 | -11.22% |
| August 11, 2026 | -10.59% |
| August 10, 2026 | -11.16% |
| August 07, 2026 | -10.92% |
| August 06, 2026 | -26.17% |
| August 05, 2026 | -22.55% |
| August 04, 2026 | -22.78% |
| August 03, 2026 | -22.49% |
| July 31, 2026 | -26.57% |
| July 30, 2026 | -29.09% |
| July 29, 2026 | -25.49% |
| July 28, 2026 | -29.60% |
| July 27, 2026 | -30.30% |
| July 24, 2026 | -32.22% |
| July 23, 2026 | -33.89% |
| July 22, 2026 | -30.59% |
| July 21, 2026 | -27.82% |
| Date | Value |
|---|---|
| July 20, 2026 | -24.84% |
| July 17, 2026 | -25.75% |
| July 16, 2026 | -23.58% |
| July 15, 2026 | -20.67% |
| July 14, 2026 | -22.30% |
| July 13, 2026 | -18.59% |
| July 10, 2026 | -24.22% |
| July 09, 2026 | -24.81% |
| July 08, 2026 | -27.41% |
| July 07, 2026 | -25.81% |
| July 06, 2026 | -24.27% |
| July 02, 2026 | -24.34% |
| July 01, 2026 | -25.50% |
| June 30, 2026 | -27.59% |
| June 29, 2026 | -26.42% |
| June 26, 2026 | -26.59% |
| June 25, 2026 | -32.04% |
| June 24, 2026 | -30.21% |
| June 23, 2026 | -28.25% |
| June 22, 2026 | -29.13% |
| June 18, 2026 | -27.15% |
| June 17, 2026 | -27.68% |
| June 16, 2026 | -28.07% |
| June 15, 2026 | -29.31% |
| June 12, 2026 | -31.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Trade Desk, Inc. | -75.06% |
| Applovin Corp. | -32.40% |
| Eva Live, Inc. | -55.10% |
| KwikClick, Inc. | -76.55% |
| Fast Finance Pay Corp. | 53.69% |