Dimensional Ultrashort Fixed Income ETF (DUSB)
50.84
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 15, 16:00
50.84
0.00 (0.00%)
Pre-Market: 20:00
DUSB Total Return Level: 53.46 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 53.46 |
| November 14, 2024 | 53.45 |
| November 13, 2024 | 53.44 |
| November 12, 2024 | 53.43 |
| November 11, 2024 | 53.41 |
| November 08, 2024 | 53.41 |
| November 07, 2024 | 53.39 |
| November 06, 2024 | 53.39 |
| November 05, 2024 | 53.36 |
| November 04, 2024 | 53.37 |
| November 01, 2024 | 53.36 |
| October 31, 2024 | 53.31 |
| October 30, 2024 | 53.33 |
| October 29, 2024 | 53.32 |
| October 28, 2024 | 53.29 |
| October 25, 2024 | 53.29 |
| October 24, 2024 | 53.28 |
| October 23, 2024 | 53.26 |
| October 22, 2024 | 53.28 |
| October 21, 2024 | 53.26 |
| October 18, 2024 | 53.25 |
| October 17, 2024 | 53.24 |
| October 16, 2024 | 53.23 |
| October 15, 2024 | 53.22 |
| October 14, 2024 | 53.21 |
| Date | Value |
|---|---|
| October 11, 2024 | 53.21 |
| October 10, 2024 | 53.20 |
| October 09, 2024 | 53.18 |
| October 08, 2024 | 53.18 |
| October 07, 2024 | 53.16 |
| October 04, 2024 | 53.14 |
| October 03, 2024 | 53.14 |
| October 02, 2024 | 53.11 |
| October 01, 2024 | 53.10 |
| September 30, 2024 | 53.11 |
| September 27, 2024 | 53.10 |
| September 26, 2024 | 53.09 |
| September 25, 2024 | 53.08 |
| September 24, 2024 | 53.06 |
| September 23, 2024 | 53.01 |
| September 20, 2024 | 53.07 |
| September 19, 2024 | 53.04 |
| September 18, 2024 | 53.03 |
| September 17, 2024 | 53.02 |
| September 16, 2024 | 53.04 |
| September 13, 2024 | 52.98 |
| September 12, 2024 | 52.96 |
| September 11, 2024 | 52.95 |
| September 10, 2024 | 52.92 |
| September 09, 2024 | 52.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.05
Minimum
Sep 27 2023
53.46
Maximum
Nov 15 2024
51.80
Average
51.81
Median
Apr 23 2024