Datasea Inc (DTSS)
4.43
-0.17
(-3.70%)
USD |
NASDAQ |
Jun 14, 16:00
4.35
-0.08
(-1.81%)
After-Hours: 20:00
Datasea Total Return Level: 4.43 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 4.43 |
June 13, 2024 | 4.60 |
June 12, 2024 | 4.62 |
June 11, 2024 | 4.54 |
June 10, 2024 | 4.45 |
June 07, 2024 | 4.47 |
June 06, 2024 | 4.50 |
June 05, 2024 | 4.18 |
June 04, 2024 | 4.74 |
June 03, 2024 | 4.53 |
May 31, 2024 | 5.13 |
May 30, 2024 | 4.77 |
May 29, 2024 | 4.88 |
May 28, 2024 | 5.02 |
May 24, 2024 | 5.49 |
May 23, 2024 | 5.625 |
May 22, 2024 | 6.18 |
May 21, 2024 | 6.25 |
May 20, 2024 | 6.75 |
May 17, 2024 | 6.695 |
May 16, 2024 | 6.75 |
May 15, 2024 | 6.97 |
May 14, 2024 | 7.08 |
May 13, 2024 | 7.16 |
May 10, 2024 | 7.52 |
Date | Value |
---|---|
May 09, 2024 | 7.40 |
May 08, 2024 | 7.64 |
May 07, 2024 | 7.37 |
May 06, 2024 | 7.45 |
May 03, 2024 | 7.60 |
May 02, 2024 | 8.27 |
May 01, 2024 | 8.12 |
April 30, 2024 | 8.23 |
April 29, 2024 | 8.17 |
April 26, 2024 | 8.19 |
April 25, 2024 | 7.80 |
April 24, 2024 | 7.61 |
April 23, 2024 | 7.32 |
April 22, 2024 | 7.50 |
April 19, 2024 | 7.24 |
April 18, 2024 | 7.53 |
April 17, 2024 | 7.30 |
April 16, 2024 | 7.98 |
April 15, 2024 | 8.214 |
April 12, 2024 | 8.37 |
April 11, 2024 | 8.35 |
April 10, 2024 | 8.67 |
April 09, 2024 | 8.41 |
April 08, 2024 | 8.40 |
April 05, 2024 | 8.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.47
Minimum
Feb 13 2024
69.15
Maximum
Feb 22 2021
25.93
Average
24.75
Median
Jun 24 2019
Total Return Level Benchmarks
Tuya Inc | 1.79 |
XIAO-I Corp | 0.8317 |
Jiade Ltd | 0.989 |
Lucas GC Ltd | 2.02 |
Global Mofy Metaverse Ltd | 0.935 |