XIAO-I Corp (AIXI)
0.8317
-0.04
(-4.40%)
USD |
NASDAQ |
Jun 14, 16:00
0.8316
0.00 (0.00%)
After-Hours: 20:00
XIAO-I Total Return Level: 0.8317 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 0.8317 |
June 13, 2024 | 0.87 |
June 12, 2024 | 0.9111 |
June 11, 2024 | 0.87 |
June 10, 2024 | 0.8466 |
June 07, 2024 | 0.81 |
June 06, 2024 | 0.782 |
June 05, 2024 | 0.7899 |
June 04, 2024 | 0.854 |
June 03, 2024 | 0.9098 |
May 31, 2024 | 0.9689 |
May 30, 2024 | 0.9797 |
May 29, 2024 | 0.9149 |
May 28, 2024 | 0.9543 |
May 24, 2024 | 1.02 |
May 23, 2024 | 1.05 |
May 22, 2024 | 1.09 |
May 21, 2024 | 1.105 |
May 20, 2024 | 1.09 |
May 17, 2024 | 1.09 |
May 16, 2024 | 1.03 |
May 15, 2024 | 1.05 |
May 14, 2024 | 1.05 |
May 13, 2024 | 1.075 |
May 10, 2024 | 1.185 |
Date | Value |
---|---|
May 09, 2024 | 1.18 |
May 08, 2024 | 1.26 |
May 07, 2024 | 1.21 |
May 06, 2024 | 1.27 |
May 03, 2024 | 1.20 |
May 02, 2024 | 1.25 |
May 01, 2024 | 1.22 |
April 30, 2024 | 1.22 |
April 29, 2024 | 1.30 |
April 26, 2024 | 1.28 |
April 25, 2024 | 1.28 |
April 24, 2024 | 1.23 |
April 23, 2024 | 1.37 |
April 22, 2024 | 1.33 |
April 19, 2024 | 1.42 |
April 18, 2024 | 1.54 |
April 17, 2024 | 1.44 |
April 16, 2024 | 1.48 |
April 15, 2024 | 1.595 |
April 12, 2024 | 1.68 |
April 11, 2024 | 1.780 |
April 10, 2024 | 1.79 |
April 09, 2024 | 1.85 |
April 08, 2024 | 1.770 |
April 05, 2024 | 1.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.782
Minimum
Jun 06 2024
10.04
Maximum
Aug 01 2023
3.296
Average
2.21
Median
Nov 10 2023
Total Return Level Benchmarks
Datasea Inc | 4.43 |
Tuya Inc | 1.79 |
Jiade Ltd | 0.989 |
Lucas GC Ltd | 2.02 |
Global Mofy Metaverse Ltd | 0.935 |