XIAO-I Total Return Level Insights

XIAO-I Corp (AIXI)

0.7704 -0.02 (-2.23%) USD | NASDAQ | Jun 24, 16:00

0.7844 +0.01 (+1.82%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
June 24, 2024	0.7704
June 21, 2024	0.788
June 20, 2024	0.752
June 18, 2024	0.8049
June 17, 2024	0.7316
June 14, 2024	0.8317
June 13, 2024	0.87
June 12, 2024	0.9111
June 11, 2024	0.87
June 10, 2024	0.8466
June 07, 2024	0.81
June 06, 2024	0.782
June 05, 2024	0.7899
June 04, 2024	0.854
June 03, 2024	0.9098
May 31, 2024	0.9689
May 30, 2024	0.9797
May 29, 2024	0.9149
May 28, 2024	0.9543
May 24, 2024	1.02
May 23, 2024	1.05
May 22, 2024	1.09
May 21, 2024	1.105
May 20, 2024	1.09
May 17, 2024	1.09

Date	Value
May 16, 2024	1.03
May 15, 2024	1.05
May 14, 2024	1.05
May 13, 2024	1.075
May 10, 2024	1.185
May 09, 2024	1.18
May 08, 2024	1.26
May 07, 2024	1.21
May 06, 2024	1.27
May 03, 2024	1.20
May 02, 2024	1.25
May 01, 2024	1.22
April 30, 2024	1.22
April 29, 2024	1.30
April 26, 2024	1.28
April 25, 2024	1.28
April 24, 2024	1.23
April 23, 2024	1.37
April 22, 2024	1.33
April 19, 2024	1.42
April 18, 2024	1.54
April 17, 2024	1.44
April 16, 2024	1.48
April 15, 2024	1.595
April 12, 2024	1.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.7316

Minimum

Jun 17 2024

10.04

Maximum

Aug 01 2023

3.257

Average

2.18

Median

Sep 15 2023

Total Return Level Benchmarks