Design Therapeutics Inc (DSGN)
5.33
-0.09
(-1.66%)
USD |
NASDAQ |
Sep 27, 16:00
5.35
+0.02
(+0.38%)
After-Hours: 20:00
Design Therapeutics Total Return Level: 5.33 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 5.33 |
September 26, 2024 | 5.42 |
September 25, 2024 | 5.38 |
September 24, 2024 | 5.41 |
September 23, 2024 | 5.35 |
September 20, 2024 | 5.88 |
September 19, 2024 | 5.86 |
September 18, 2024 | 5.64 |
September 17, 2024 | 5.77 |
September 16, 2024 | 5.55 |
September 13, 2024 | 5.54 |
September 12, 2024 | 5.84 |
September 11, 2024 | 5.22 |
September 10, 2024 | 5.64 |
September 09, 2024 | 4.875 |
September 06, 2024 | 4.67 |
September 05, 2024 | 4.71 |
September 04, 2024 | 4.81 |
September 03, 2024 | 4.73 |
August 30, 2024 | 4.75 |
August 29, 2024 | 4.71 |
August 28, 2024 | 4.71 |
August 27, 2024 | 4.92 |
August 26, 2024 | 5.36 |
August 23, 2024 | 4.89 |
Date | Value |
---|---|
August 22, 2024 | 4.91 |
August 21, 2024 | 5.25 |
August 20, 2024 | 5.01 |
August 19, 2024 | 4.75 |
August 16, 2024 | 4.45 |
August 15, 2024 | 4.29 |
August 14, 2024 | 4.22 |
August 13, 2024 | 4.41 |
August 12, 2024 | 4.25 |
August 09, 2024 | 4.24 |
August 08, 2024 | 4.06 |
August 07, 2024 | 4.08 |
August 06, 2024 | 4.21 |
August 05, 2024 | 4.66 |
August 02, 2024 | 4.74 |
August 01, 2024 | 5.05 |
July 31, 2024 | 5.10 |
July 30, 2024 | 5.00 |
July 29, 2024 | 5.00 |
July 26, 2024 | 5.25 |
July 25, 2024 | 4.90 |
July 24, 2024 | 4.78 |
July 23, 2024 | 4.05 |
July 22, 2024 | 4.05 |
July 19, 2024 | 4.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.99
Minimum
Nov 09 2023
41.49
Maximum
Mar 26 2021
11.08
Average
9.04
Median
Jan 09 2023
Total Return Level Benchmarks
Biogen Inc | 194.67 |
PTC Therapeutics Inc | 37.56 |
Voyager Therapeutics Inc | 5.85 |
NovaBay Pharmaceuticals Inc | 0.71 |
Palatin Technologies Inc | 0.8406 |