Voyager Therapeutics Inc (VYGR)
8.10
+0.31
(+3.98%)
USD |
NASDAQ |
Jun 21, 16:00
8.14
+0.04
(+0.49%)
Pre-Market: 09:27
Voyager Therapeutics Total Return Level: 8.10 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 8.10 |
June 20, 2024 | 7.79 |
June 18, 2024 | 8.16 |
June 17, 2024 | 8.26 |
June 14, 2024 | 8.51 |
June 13, 2024 | 8.80 |
June 12, 2024 | 8.67 |
June 11, 2024 | 8.67 |
June 10, 2024 | 8.77 |
June 07, 2024 | 8.42 |
June 06, 2024 | 8.48 |
June 05, 2024 | 8.70 |
June 04, 2024 | 8.51 |
June 03, 2024 | 8.65 |
May 31, 2024 | 8.40 |
May 30, 2024 | 8.14 |
May 29, 2024 | 7.82 |
May 28, 2024 | 8.01 |
May 24, 2024 | 8.23 |
May 23, 2024 | 8.10 |
May 22, 2024 | 8.30 |
May 21, 2024 | 8.44 |
May 20, 2024 | 8.45 |
May 17, 2024 | 8.43 |
May 16, 2024 | 8.63 |
Date | Value |
---|---|
May 15, 2024 | 8.57 |
May 14, 2024 | 8.48 |
May 13, 2024 | 8.48 |
May 10, 2024 | 8.44 |
May 09, 2024 | 8.44 |
May 08, 2024 | 8.57 |
May 07, 2024 | 8.77 |
May 06, 2024 | 8.94 |
May 03, 2024 | 8.81 |
May 02, 2024 | 8.53 |
May 01, 2024 | 8.36 |
April 30, 2024 | 7.82 |
April 29, 2024 | 7.77 |
April 26, 2024 | 7.62 |
April 25, 2024 | 7.42 |
April 24, 2024 | 7.57 |
April 23, 2024 | 7.65 |
April 22, 2024 | 7.57 |
April 19, 2024 | 7.50 |
April 18, 2024 | 7.55 |
April 17, 2024 | 7.74 |
April 16, 2024 | 7.98 |
April 15, 2024 | 8.24 |
April 12, 2024 | 8.43 |
April 11, 2024 | 8.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.47
Minimum
Oct 05 2021
28.29
Maximum
Jul 03 2019
8.725
Average
7.90
Median
Total Return Level Benchmarks
Ligand Pharmaceuticals Inc | 111.47 |
Durect Corp | 1.50 |
Stereotaxis Inc | 1.82 |
Agios Pharmaceuticals Inc | 45.23 |
Cara Therapeutics Inc | 0.277 |