DISCO Corp. (DSCSY)
32.56
-0.19
(-0.58%)
USD |
OTCM |
Sep 15, 16:00
DISCO Price : 32.56 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.45 | 33.45 | 32.40 | 32.56 | 1.258M |
| Sep 14, 2026 | 32.20 | 33.41 | 32.20 | 32.75 | 249676.0 |
| Sep 11, 2026 | 34.16 | 34.85 | 34.16 | 34.34 | 164405.0 |
| Sep 10, 2026 | 33.91 | 34.29 | 33.60 | 33.80 | 275429.0 |
| Sep 09, 2026 | 34.81 | 35.00 | 34.07 | 34.17 | 170148.0 |
| Sep 08, 2026 | 35.80 | 35.81 | 34.93 | 34.99 | 238241.0 |
| Sep 04, 2026 | 35.50 | 36.08 | 35.06 | 36.04 | 129505.0 |
| Sep 03, 2026 | 34.42 | 35.43 | 34.06 | 35.17 | 388911.0 |
| Sep 02, 2026 | 34.45 | 34.92 | 34.44 | 34.87 | 345998.0 |
| Sep 01, 2026 | 34.25 | 34.75 | 33.95 | 34.16 | 120474.0 |
| Aug 31, 2026 | 36.27 | 36.52 | 35.65 | 35.85 | 384620.0 |
| Aug 28, 2026 | 36.96 | 37.37 | 36.10 | 36.14 | 219778.0 |
| Aug 27, 2026 | 37.60 | 37.98 | 37.09 | 37.48 | 124597.0 |
| Aug 26, 2026 | 37.92 | 37.98 | 37.47 | 37.73 | 82018.00 |
| Aug 25, 2026 | 38.99 | 38.99 | 37.81 | 38.08 | 73373.00 |
| Aug 24, 2026 | 38.47 | 38.47 | 37.24 | 38.24 | 408094.0 |
| Aug 21, 2026 | 38.38 | 38.43 | 37.97 | 38.34 | 116045.0 |
| Aug 20, 2026 | 36.94 | 37.54 | 36.81 | 36.98 | 218824.0 |
| Aug 19, 2026 | 39.00 | 39.00 | 37.55 | 37.79 | 109286.0 |
| Aug 18, 2026 | 38.54 | 38.75 | 37.43 | 37.64 | 69205.00 |
| Aug 17, 2026 | 41.40 | 41.65 | 41.08 | 41.10 | 317483.0 |
| Aug 14, 2026 | 40.93 | 41.38 | 40.60 | 40.71 | 135287.0 |
| Aug 13, 2026 | 41.66 | 42.48 | 41.59 | 41.82 | 117536.0 |
| Aug 12, 2026 | 40.30 | 40.71 | 40.18 | 40.33 | 80876.00 |
| Aug 11, 2026 | 39.12 | 39.45 | 38.72 | 38.95 | 88182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advantest Corp. | 194.58 |
| Tokyo Electron Ltd. | 163.25 |
| ROHM Co., Ltd. | 28.84 |
| SUMCO Corp. | 37.37 |
| Renesas Electronics Corp. | 10.12 |
Price Related Metrics
| PE Ratio | 37.50 |
| PS Ratio | 11.87 |
| PEG Ratio | 2.618 |
| Price to Book Value | 9.860 |
| Earnings Yield | 2.67% |
| Market Cap | 35.32B |
| PEGY Ratio | 2.618 |
| Operating PE Ratio | 27.59 |
| Normalized PE Ratio | 37.39 |