DISCO Corp. (DSCSY)
38.08
-0.16
(-0.42%)
USD |
OTCM |
Aug 25, 16:00
DISCO Price : 38.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.99 | 38.99 | 37.81 | 38.08 | 73373.00 |
| Aug 24, 2026 | 38.47 | 38.47 | 37.24 | 38.24 | 408094.0 |
| Aug 21, 2026 | 38.38 | 38.43 | 37.97 | 38.34 | 116045.0 |
| Aug 20, 2026 | 36.94 | 37.54 | 36.81 | 36.98 | 218824.0 |
| Aug 19, 2026 | 39.00 | 39.00 | 37.55 | 37.79 | 109286.0 |
| Aug 18, 2026 | 38.54 | 38.75 | 37.43 | 37.64 | 69205.00 |
| Aug 17, 2026 | 41.40 | 41.65 | 41.08 | 41.10 | 317483.0 |
| Aug 14, 2026 | 40.93 | 41.38 | 40.60 | 40.71 | 135287.0 |
| Aug 13, 2026 | 41.66 | 42.48 | 41.59 | 41.82 | 117536.0 |
| Aug 12, 2026 | 40.30 | 40.71 | 40.18 | 40.33 | 80876.00 |
| Aug 11, 2026 | 39.12 | 39.45 | 38.72 | 38.95 | 88182.00 |
| Aug 10, 2026 | 39.47 | 39.70 | 38.70 | 38.70 | 318001.0 |
| Aug 07, 2026 | 38.02 | 38.39 | 37.34 | 37.61 | 107792.0 |
| Aug 06, 2026 | 37.75 | 39.43 | 36.58 | 38.84 | 207061.0 |
| Aug 05, 2026 | 40.35 | 40.82 | 39.68 | 39.68 | 214729.0 |
| Aug 04, 2026 | 38.92 | 40.33 | 38.66 | 40.00 | 167072.0 |
| Aug 03, 2026 | 37.16 | 38.68 | 37.16 | 38.38 | 1.275M |
| Jul 31, 2026 | 38.00 | 38.00 | 34.89 | 35.70 | 1.433M |
| Jul 30, 2026 | 32.65 | 35.35 | 32.65 | 35.25 | 207120.0 |
| Jul 29, 2026 | 32.20 | 32.80 | 30.97 | 30.97 | 188642.0 |
| Jul 28, 2026 | 33.51 | 33.69 | 32.57 | 32.81 | 186061.0 |
| Jul 27, 2026 | 38.42 | 38.62 | 36.34 | 36.95 | 464733.0 |
| Jul 24, 2026 | 37.32 | 37.32 | 36.10 | 36.37 | 187313.0 |
| Jul 23, 2026 | 41.02 | 41.75 | 38.20 | 38.75 | 1.205M |
| Jul 22, 2026 | 41.82 | 42.58 | 41.51 | 41.56 | 937920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advantest Corp. | 216.15 |
| Tokyo Electron Ltd. | 173.58 |
| ROHM Co., Ltd. | 29.62 |
| SUMCO Corp. | 44.46 |
| Renesas Electronics Corp. | 10.63 |
Price Related Metrics
| PE Ratio | 43.86 |
| PS Ratio | 13.89 |
| PEG Ratio | 3.061 |
| Price to Book Value | 11.53 |
| Earnings Yield | 2.28% |
| Market Cap | 41.30B |
| PEGY Ratio | 3.061 |
| Operating PE Ratio | 32.27 |
| Normalized PE Ratio | 43.73 |