Disco Corp (DSCSY)
27.78
+0.04
(+0.16%)
USD |
OTCM |
Nov 22, 16:00
Disco Price: 27.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.63 | 29.63 | 27.47 | 27.78 | 60250.00 |
| Nov 21, 2024 | 27.56 | 27.82 | 27.33 | 27.73 | 107478.0 |
| Nov 20, 2024 | 27.70 | 27.70 | 26.70 | 26.87 | 293822.0 |
| Nov 19, 2024 | 27.21 | 27.55 | 27.15 | 27.35 | 361916.0 |
| Nov 18, 2024 | 27.00 | 27.51 | 27.00 | 27.40 | 158934.0 |
| Nov 15, 2024 | 27.31 | 27.31 | 26.70 | 26.78 | 96280.00 |
| Nov 14, 2024 | 26.20 | 26.50 | 25.91 | 25.91 | 85481.00 |
| Nov 13, 2024 | 26.50 | 27.43 | 26.50 | 27.23 | 73569.00 |
| Nov 12, 2024 | 29.50 | 29.50 | 27.68 | 27.84 | 132439.0 |
| Nov 11, 2024 | 30.21 | 30.21 | 28.98 | 28.99 | 103454.0 |
| Nov 08, 2024 | 29.50 | 29.74 | 28.67 | 28.74 | 72999.00 |
| Nov 07, 2024 | 29.44 | 29.73 | 29.05 | 29.54 | 376152.0 |
| Nov 06, 2024 | 30.54 | 31.12 | 30.54 | 30.99 | 76781.00 |
| Nov 05, 2024 | 28.81 | 30.11 | 28.81 | 30.11 | 120063.0 |
| Nov 04, 2024 | 28.68 | 28.87 | 28.56 | 28.71 | 97782.00 |
| Nov 01, 2024 | 26.94 | 28.89 | 26.94 | 28.59 | 502500.0 |
| Oct 31, 2024 | 28.78 | 28.78 | 28.06 | 28.58 | 1.655M |
| Oct 30, 2024 | 29.65 | 30.72 | 29.35 | 29.96 | 956188.0 |
| Oct 29, 2024 | 26.50 | 27.00 | 26.46 | 27.00 | 363234.0 |
| Oct 28, 2024 | 25.30 | 25.96 | 25.30 | 25.94 | 800789.0 |
| Oct 25, 2024 | 24.44 | 25.17 | 24.44 | 24.70 | 1.243M |
| Oct 24, 2024 | 25.22 | 25.22 | 24.49 | 24.81 | 205272.0 |
| Oct 23, 2024 | 23.71 | 24.96 | 23.71 | 24.34 | 108993.0 |
| Oct 22, 2024 | 26.06 | 26.06 | 25.80 | 25.92 | 43494.00 |
| Oct 21, 2024 | 26.46 | 26.79 | 26.18 | 26.30 | 1.341M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.517
Minimum
Mar 16 2020
42.16
Maximum
Jul 10 2024
14.28
Average
10.08
Median
Price Benchmarks
| Advantest Corp | 61.50 |
| TDK Corp | 12.28 |
| Rohm Co Ltd | 9.14 |
| OMRON Corp | 32.54 |
| Tokyo Electron Ltd | 72.09 |
Price Related Metrics
| PE Ratio | 47.29 |
| PS Ratio | 13.38 |
| PEG Ratio | 4.940 |
| Price to Book Value | 9.854 |
| Earnings Yield | 2.11% |
| Market Cap | 30.10B |
| PEGY Ratio | 4.601 |
| Operating PE Ratio | 32.65 |
| Normalized PE Ratio | 44.51 |