Alpha Tau Medical Ltd (DRTS)
2.634
-0.02
(-0.60%)
USD |
NASDAQ |
May 14, 16:00
Alpha Tau Medical Total Return Price: 2.634 for May 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 2.634 |
May 13, 2024 | 2.65 |
May 10, 2024 | 2.59 |
May 09, 2024 | 2.47 |
May 08, 2024 | 2.41 |
May 07, 2024 | 2.45 |
May 06, 2024 | 2.46 |
May 03, 2024 | 2.49 |
May 02, 2024 | 2.35 |
May 01, 2024 | 2.43 |
April 30, 2024 | 2.50 |
April 29, 2024 | 2.40 |
April 26, 2024 | 2.405 |
April 25, 2024 | 2.40 |
April 24, 2024 | 2.49 |
April 23, 2024 | 2.50 |
April 22, 2024 | 2.44 |
April 19, 2024 | 2.56 |
April 18, 2024 | 2.66 |
April 17, 2024 | 2.69 |
April 16, 2024 | 2.734 |
April 15, 2024 | 2.78 |
April 12, 2024 | 2.82 |
April 11, 2024 | 2.86 |
April 10, 2024 | 2.85 |
Date | Value |
---|---|
April 09, 2024 | 2.89 |
April 08, 2024 | 2.86 |
April 05, 2024 | 2.900 |
April 04, 2024 | 2.90 |
April 03, 2024 | 2.90 |
April 02, 2024 | 2.89 |
April 01, 2024 | 2.90 |
March 28, 2024 | 2.95 |
March 27, 2024 | 2.95 |
March 26, 2024 | 2.97 |
March 25, 2024 | 2.92 |
March 22, 2024 | 3.00 |
March 21, 2024 | 2.97 |
March 20, 2024 | 3.04 |
March 19, 2024 | 2.95 |
March 18, 2024 | 2.88 |
March 15, 2024 | 2.850 |
March 14, 2024 | 2.84 |
March 13, 2024 | 2.92 |
March 12, 2024 | 2.90 |
March 11, 2024 | 3.00 |
March 08, 2024 | 3.01 |
March 07, 2024 | 3.03 |
March 06, 2024 | 2.98 |
March 05, 2024 | 3.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.35
Minimum
May 02 2024
15.30
Maximum
Mar 29 2022
4.974
Average
3.75
Median
Total Return Price Benchmarks
Taro Pharmaceutical Industries Ltd | 42.34 |
InspireMD Inc | 2.25 |
BiomX Inc | 0.355 |
Pluri Inc | 6.29 |
Holdco Nuvo Group DG Ltd | 1.94 |