Holdco Nuvo Group DG Ltd (NUVO)

1.48 -0.06 (-3.90%) USD  |  NASDAQ  |  May 28, 16:00
1.60 +0.12 (+8.11%) After-Hours: 05:55
More

Holdco Nuvo Group DG Total Return Price: 1.48 for May 28, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1997. Upgrade now.
Date Value
May 28, 2024 1.48
May 24, 2024 1.54
May 23, 2024 1.63
May 22, 2024 1.69
May 21, 2024 1.67
May 20, 2024 1.77
May 17, 2024 1.80
May 16, 2024 1.74
May 15, 2024 2.01
May 14, 2024 2.22
May 13, 2024 2.35
May 10, 2024 2.63
May 09, 2024 2.895
May 08, 2024 2.42
May 07, 2024 2.85
May 06, 2024 5.25
May 03, 2024 2.04
May 02, 2024 4.71
March 03, 2010 4.04
March 02, 2010 4.04
March 01, 2010 4.04
February 26, 2010 4.04
February 25, 2010 4.04
February 24, 2010 4.04
February 23, 2010 4.04
Date Value
February 22, 2010 4.04
February 19, 2010 4.04
February 18, 2010 4.04
February 17, 2010 4.04
February 16, 2010 4.04
February 12, 2010 4.04
February 11, 2010 4.04
February 09, 2010 4.04
March 11, 2009 4.04
March 10, 2009 4.12
March 09, 2009 4.14
March 06, 2009 4.50
March 05, 2009 4.92
March 04, 2009 5.10
March 03, 2009 5.28
March 02, 2009 5.30
February 27, 2009 5.29
February 26, 2009 5.404
February 25, 2009 5.320
February 24, 2009 5.40
February 23, 2009 5.40
February 20, 2009 5.53
February 19, 2009 5.55
February 18, 2009 5.55
February 17, 2009 5.70

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

1.48
Minimum
May 28 2024
5.25
Maximum
May 06 2024
2.372
Average
2.025
Median

Total Return Price Benchmarks

InspireMD Inc 2.60
IDenta Corp 0.41
IR-Med Inc 0.7600
Pluri Inc 6.60
BiomX Inc 0.3601