Diamondrock Hospitality Co (DRH)
8.44
-0.13
(-1.52%)
USD |
NYSE |
May 17, 16:00
8.44
0.00 (0.00%)
Pre-Market: 20:00
Diamondrock Hospitality Total Return Price: 8.44 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 8.44 |
| May 16, 2024 | 8.57 |
| May 15, 2024 | 8.43 |
| May 14, 2024 | 8.51 |
| May 13, 2024 | 8.47 |
| May 10, 2024 | 8.51 |
| May 09, 2024 | 8.52 |
| May 08, 2024 | 8.42 |
| May 07, 2024 | 8.72 |
| May 06, 2024 | 8.82 |
| May 03, 2024 | 8.83 |
| May 02, 2024 | 8.77 |
| May 01, 2024 | 8.85 |
| April 30, 2024 | 8.90 |
| April 29, 2024 | 9.10 |
| April 26, 2024 | 9.05 |
| April 25, 2024 | 9.08 |
| April 24, 2024 | 9.22 |
| April 23, 2024 | 9.15 |
| April 22, 2024 | 8.95 |
| April 19, 2024 | 8.83 |
| April 18, 2024 | 8.78 |
| April 17, 2024 | 8.78 |
| April 16, 2024 | 8.99 |
| April 15, 2024 | 9.31 |
| Date | Value |
|---|---|
| April 12, 2024 | 9.28 |
| April 11, 2024 | 9.46 |
| April 10, 2024 | 9.34 |
| April 09, 2024 | 9.63 |
| April 08, 2024 | 9.50 |
| April 05, 2024 | 9.44 |
| April 04, 2024 | 9.35 |
| April 03, 2024 | 9.43 |
| April 02, 2024 | 9.41 |
| April 01, 2024 | 9.54 |
| March 28, 2024 | 9.61 |
| March 27, 2024 | 9.62 |
| March 26, 2024 | 9.38 |
| March 25, 2024 | 9.480 |
| March 22, 2024 | 9.550 |
| March 21, 2024 | 9.769 |
| March 20, 2024 | 9.530 |
| March 19, 2024 | 9.420 |
| March 18, 2024 | 9.38 |
| March 15, 2024 | 9.350 |
| March 14, 2024 | 9.350 |
| March 13, 2024 | 9.39 |
| March 12, 2024 | 9.520 |
| March 11, 2024 | 9.540 |
| March 08, 2024 | 9.619 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.088
Minimum
Mar 18 2020
11.09
Maximum
Mar 17 2021
8.424
Average
8.789
Median
Jul 08 2021
Total Return Price Benchmarks
| CTO Realty Growth Inc | 17.80 |
| eXp World Holdings Inc | 12.30 |
| VICI Properties Inc | 30.38 |
| SBA Communications Corp | 199.38 |
| Healthpeak Properties Inc | 19.89 |