Diploma Plc (DPLMF)
100.00
+5.56
(+5.89%)
USD |
OTCM |
Aug 24, 16:00
Diploma Price : 100.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Aug 21, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 962.00 |
| Aug 20, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 0.000 |
| Aug 19, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 215.00 |
| Aug 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000 |
| Aug 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 51.00 |
| Aug 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000 |
| Aug 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000 |
| Aug 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1021.00 |
| Aug 11, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 67.00 |
| Aug 10, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0.000 |
| Aug 07, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0.000 |
| Aug 06, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0.000 |
| Aug 05, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0.000 |
| Aug 04, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 56.00 |
| Aug 03, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0.000 |
| Jul 31, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0.000 |
| Jul 30, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0.000 |
| Jul 29, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 2794.00 |
| Jul 28, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0.000 |
| Jul 27, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0.000 |
| Jul 24, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 91.00 |
| Jul 23, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0.000 |
| Jul 22, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0.000 |
| Jul 21, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 1236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bunzl Plc | 19.16 |
| RS Group Plc | 8.20 |
| SIG Plc | 0.16 |
| DKSH Holding Ltd. | 76.46 |
| Nagase & Co., Ltd. | 7.364 |
Price Related Metrics
| PE Ratio | 52.98 |
| PS Ratio | 6.091 |
| PEG Ratio | 0.7135 |
| Price to Free Cash Flow | 36.97 |
| Earnings Yield | 1.89% |
| Market Cap | 13.41B |
| PEGY Ratio | 0.7055 |
| Operating PE Ratio | 28.23 |
| Normalized PE Ratio | 42.87 |