Diploma Plc (DPLMF)
98.18
+3.18
(+3.35%)
USD |
OTCM |
Sep 15, 16:00
Diploma Price : 98.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 97.79 | 98.18 | 97.79 | 98.18 | 515.00 |
| Sep 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0.000 |
| Sep 11, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0.000 |
| Sep 10, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 52.00 |
| Sep 09, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 50.00 |
| Sep 08, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 105.00 |
| Sep 04, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 7.000 |
| Sep 03, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0.000 |
| Sep 02, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 117.00 |
| Sep 01, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 168.00 |
| Aug 31, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | 0.000 |
| Aug 28, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | 262.00 |
| Aug 27, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 439.00 |
| Aug 26, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000 |
| Aug 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000 |
| Aug 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Aug 21, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 962.00 |
| Aug 20, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 0.000 |
| Aug 19, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 215.00 |
| Aug 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000 |
| Aug 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 51.00 |
| Aug 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000 |
| Aug 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000 |
| Aug 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1021.00 |
| Aug 11, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 67.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bunzl Plc | 17.52 |
| RS Group Plc | 8.20 |
| SIG Plc | 0.16 |
| DKSH Holding Ltd. | 76.46 |
| Nagase & Co., Ltd. | 7.364 |
Price Related Metrics
| PE Ratio | 52.01 |
| PS Ratio | 5.980 |
| PEG Ratio | 0.7006 |
| Price to Free Cash Flow | 36.30 |
| Earnings Yield | 1.92% |
| Market Cap | 13.17B |
| PEGY Ratio | 0.6925 |
| Operating PE Ratio | 27.72 |
| Normalized PE Ratio | 42.09 |