Diploma Plc (DPLMF)
92.80
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Diploma Price : 92.80 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 0.000 |
| Jun 08, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 0.000 |
| Jun 05, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 150.00 |
| Jun 04, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 9.000 |
| Jun 03, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 162.00 |
| Jun 02, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 0.000 |
| Jun 01, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 440.00 |
| May 29, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 0.000 |
| May 28, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 105.00 |
| May 27, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 0.000 |
| May 26, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 0.000 |
| May 22, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 1159.00 |
| May 21, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 108.00 |
| May 20, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 20.00 |
| May 19, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 15.00 |
| May 18, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 20889.00 |
| May 15, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 874.00 |
| May 14, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 0.000 |
| May 13, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 214.00 |
| May 12, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 6570.00 |
| May 11, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 17.00 |
| May 08, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 131.00 |
| May 07, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 458.00 |
| May 06, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0.000 |
| May 05, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 87.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bunzl Plc | 17.19 |
| RS Group Plc | 9.18 |
| SIG Plc | 0.16 |
| DKSH Holding Ltd. | 76.46 |
| Nagase & Co., Ltd. | 6.97 |
Price Related Metrics
| PE Ratio | 49.16 |
| PS Ratio | 5.652 |
| PEG Ratio | 0.6621 |
| Price to Free Cash Flow | 34.31 |
| Earnings Yield | 2.03% |
| PEGY Ratio | 0.6541 |
| Operating PE Ratio | 26.20 |
| Normalized PE Ratio | 39.78 |