Domo Inc (DOMO)
7.46
-0.12
(-1.58%)
USD |
NASDAQ |
May 08, 12:34
Domo Total Return Price: 7.46 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 7.58 |
| May 06, 2024 | 7.69 |
| May 03, 2024 | 7.45 |
| May 02, 2024 | 7.51 |
| May 01, 2024 | 7.57 |
| April 30, 2024 | 7.53 |
| April 29, 2024 | 7.66 |
| April 26, 2024 | 7.59 |
| April 25, 2024 | 7.62 |
| April 24, 2024 | 7.43 |
| April 23, 2024 | 7.50 |
| April 22, 2024 | 7.47 |
| April 19, 2024 | 7.70 |
| April 18, 2024 | 7.81 |
| April 17, 2024 | 7.85 |
| April 16, 2024 | 7.99 |
| April 15, 2024 | 7.92 |
| April 12, 2024 | 8.29 |
| April 11, 2024 | 8.53 |
| April 10, 2024 | 8.58 |
| April 09, 2024 | 8.84 |
| April 08, 2024 | 8.80 |
| April 05, 2024 | 8.84 |
| April 04, 2024 | 8.85 |
| April 03, 2024 | 8.94 |
| Date | Value |
|---|---|
| April 02, 2024 | 9.02 |
| April 01, 2024 | 9.21 |
| March 28, 2024 | 8.92 |
| March 27, 2024 | 9.09 |
| March 26, 2024 | 8.95 |
| March 25, 2024 | 9.07 |
| March 22, 2024 | 9.47 |
| March 21, 2024 | 9.46 |
| March 20, 2024 | 9.59 |
| March 19, 2024 | 9.45 |
| March 18, 2024 | 9.33 |
| March 15, 2024 | 9.42 |
| March 14, 2024 | 9.30 |
| March 13, 2024 | 9.76 |
| March 12, 2024 | 9.66 |
| March 11, 2024 | 9.92 |
| March 08, 2024 | 9.815 |
| March 07, 2024 | 11.36 |
| March 06, 2024 | 11.66 |
| March 05, 2024 | 11.12 |
| March 04, 2024 | 11.37 |
| March 01, 2024 | 11.52 |
| February 29, 2024 | 11.51 |
| February 28, 2024 | 11.16 |
| February 27, 2024 | 11.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.43
Minimum
Apr 24 2024
97.70
Maximum
Aug 26 2021
33.16
Average
25.48
Median
Total Return Price Benchmarks
| Teradata Corp | 32.95 |
| Veritec Inc | 0.0202 |
| Aiadvertising Inc | 0.0004 |
| Duos Technologies Group Inc | 2.98 |
| Nutanix Inc | 66.59 |