Dominari Holdings Total Return Level Analysis

Dominari Holdings Inc (DOMH)

2.03 -0.13 (-5.94%) USD | NASDAQ | Jun 14, 16:00

2.01 -0.02 (-0.99%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
June 14, 2024	2.042
June 13, 2024	2.171
June 12, 2024	2.163
June 11, 2024	2.193
June 10, 2024	2.113
June 07, 2024	2.096
June 06, 2024	2.142
June 05, 2024	2.203
June 04, 2024	2.163
June 03, 2024	2.324
May 31, 2024	2.223
May 30, 2024	2.153
May 29, 2024	2.284
May 28, 2024	2.143
May 24, 2024	2.193
May 23, 2024	2.138
May 22, 2024	2.233
May 21, 2024	2.153
May 20, 2024	2.147
May 17, 2024	2.153
May 16, 2024	2.103
May 15, 2024	2.103
May 14, 2024	2.078
May 13, 2024	2.062
May 10, 2024	2.131

Date	Value
May 09, 2024	2.364
May 08, 2024	2.354
May 07, 2024	2.274
May 06, 2024	2.264
May 03, 2024	2.314
May 02, 2024	2.264
May 01, 2024	2.331
April 30, 2024	2.384
April 29, 2024	2.716
April 26, 2024	2.716
April 25, 2024	2.716
April 24, 2024	2.777
April 23, 2024	2.726
April 22, 2024	2.777
April 19, 2024	2.716
April 18, 2024	2.817
April 17, 2024	2.817
April 16, 2024	2.797
April 15, 2024	2.948
April 12, 2024	2.867
April 11, 2024	2.928
April 10, 2024	2.879
April 09, 2024	3.018
April 08, 2024	2.847
April 05, 2024	3.159

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.861

Minimum

Nov 01 2023

54.47

Maximum

Mar 09 2020

11.66

Average

9.135

Median

Apr 02 2020

Total Return Level Benchmarks