DENSO Corp. (DNZOF)
13.26
+0.50
(+3.92%)
USD |
OTCM |
Sep 17, 16:00
DENSO Price : 13.26 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 12.82 | 13.54 | 12.11 | 13.26 | 2716.00 |
| Sep 16, 2026 | 13.04 | 13.04 | 11.61 | 12.76 | 2273.00 |
| Sep 15, 2026 | 12.44 | 13.04 | 12.44 | 13.04 | 22160.00 |
| Sep 14, 2026 | 13.62 | 13.62 | 12.40 | 13.62 | 3398.00 |
| Sep 11, 2026 | 12.36 | 12.52 | 11.51 | 11.51 | 7206.00 |
| Sep 10, 2026 | 12.36 | 12.36 | 11.51 | 12.36 | 978.00 |
| Sep 09, 2026 | 11.61 | 12.36 | 11.61 | 11.98 | 2149.00 |
| Sep 08, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 961.00 |
| Sep 04, 2026 | 12.36 | 12.36 | 11.56 | 12.36 | 872.00 |
| Sep 03, 2026 | 11.71 | 12.36 | 11.71 | 12.36 | 3361.00 |
| Sep 02, 2026 | 11.41 | 12.78 | 11.41 | 12.20 | 1142.00 |
| Sep 01, 2026 | 11.66 | 13.04 | 11.66 | 13.04 | 3284.00 |
| Aug 31, 2026 | 12.21 | 12.79 | 12.13 | 12.22 | 1489.00 |
| Aug 28, 2026 | 12.09 | 12.12 | 11.91 | 12.12 | 1527.00 |
| Aug 27, 2026 | 11.61 | 12.99 | 11.61 | 12.72 | 4264.00 |
| Aug 26, 2026 | 12.74 | 12.74 | 12.48 | 12.48 | 2234.00 |
| Aug 25, 2026 | 12.74 | 12.74 | 12.48 | 12.48 | 272.00 |
| Aug 24, 2026 | 12.59 | 12.59 | 11.21 | 12.59 | 1203.00 |
| Aug 21, 2026 | 12.59 | 12.59 | 12.32 | 12.59 | 1638.00 |
| Aug 20, 2026 | 12.59 | 12.59 | 12.32 | 12.59 | 823.00 |
| Aug 19, 2026 | 12.59 | 12.59 | 11.90 | 12.59 | 3648.00 |
| Aug 18, 2026 | 13.09 | 13.09 | 11.01 | 12.65 | 1619.00 |
| Aug 17, 2026 | 13.09 | 13.09 | 12.16 | 12.94 | 5014.00 |
| Aug 14, 2026 | 10.95 | 12.74 | 10.95 | 12.41 | 5779.00 |
| Aug 13, 2026 | 12.74 | 12.74 | 11.11 | 12.74 | 2096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koito Manufacturing Co., Ltd. | 16.50 |
| Stanley Electric Co., Ltd. | 20.36 |
| Hi-Lex Corp. | 17.13 |
| JTEKT Corp. | 40.00 |
| Aisin Corp. | 13.01 |
Price Related Metrics
| PE Ratio | 12.80 |
| PS Ratio | 0.7154 |
| PEG Ratio | 1.259 |
| Price to Book Value | 1.057 |
| Price to Free Cash Flow | 39.19 |
| Earnings Yield | 7.81% |
| Market Cap | 33.25B |
| PEGY Ratio | 0.9582 |
| Operating PE Ratio | 10.08 |
| Normalized PE Ratio | 12.80 |