Dai Nippon Printing Co., Ltd. (DNPLY)
9.455
+0.06
(+0.64%)
USD |
OTCM |
Oct 02, 16:00
Dai Nippon Printing Total Return Price : 9.455 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 9.455 |
| October 01, 2026 | 9.395 |
| September 30, 2026 | 9.25 |
| September 29, 2026 | 9.23 |
| September 28, 2026 | 9.38 |
| September 25, 2026 | 9.50 |
| September 24, 2026 | 9.06 |
| September 23, 2026 | 9.27 |
| September 22, 2026 | 9.07 |
| September 21, 2026 | 9.42 |
| September 18, 2026 | 9.34 |
| September 17, 2026 | 9.635 |
| September 16, 2026 | 9.675 |
| September 15, 2026 | 9.75 |
| September 14, 2026 | 10.08 |
| September 11, 2026 | 9.89 |
| September 10, 2026 | 9.96 |
| September 09, 2026 | 9.67 |
| September 08, 2026 | 9.68 |
| September 04, 2026 | 9.71 |
| September 03, 2026 | 9.685 |
| September 02, 2026 | 9.49 |
| September 01, 2026 | 9.17 |
| August 31, 2026 | 9.34 |
| August 28, 2026 | 9.824 |
| Date | Value |
|---|---|
| August 27, 2026 | 9.58 |
| August 26, 2026 | 9.95 |
| August 25, 2026 | 9.954 |
| August 24, 2026 | 10.17 |
| August 21, 2026 | 10.16 |
| August 20, 2026 | 10.55 |
| August 19, 2026 | 10.34 |
| August 18, 2026 | 10.42 |
| August 17, 2026 | 10.33 |
| August 14, 2026 | 10.42 |
| August 13, 2026 | 10.38 |
| August 12, 2026 | 10.06 |
| August 11, 2026 | 10.34 |
| August 10, 2026 | 9.96 |
| August 07, 2026 | 9.485 |
| August 06, 2026 | 9.16 |
| August 05, 2026 | 9.29 |
| August 04, 2026 | 9.265 |
| August 03, 2026 | 9.12 |
| July 31, 2026 | 8.99 |
| July 30, 2026 | 9.35 |
| July 29, 2026 | 9.294 |
| July 28, 2026 | 9.40 |
| July 27, 2026 | 9.67 |
| July 24, 2026 | 9.485 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TOPPAN Holdings, Inc. | 15.09 |
| Deluxe Corp. | 22.61 |
| DSS, Inc. | 0.6378 |
| Ennis, Inc. | 22.56 |
| Cimpress Plc | 75.04 |