DND Technologies, Inc. (DNDT)
0.165
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
DND Technologies Total Return Price : 0.165 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.165 |
| September 24, 2026 | 0.165 |
| September 23, 2026 | 0.1703 |
| September 22, 2026 | 0.1703 |
| September 21, 2026 | 0.1703 |
| September 18, 2026 | 0.175 |
| September 17, 2026 | 0.1861 |
| September 16, 2026 | 0.1861 |
| September 15, 2026 | 0.1861 |
| September 14, 2026 | 0.1861 |
| September 11, 2026 | 0.1861 |
| September 10, 2026 | 0.19 |
| September 09, 2026 | 0.19 |
| September 08, 2026 | 0.262 |
| September 04, 2026 | 0.2667 |
| September 03, 2026 | 0.302 |
| September 02, 2026 | 0.302 |
| September 01, 2026 | 0.302 |
| August 31, 2026 | 0.302 |
| August 28, 2026 | 0.302 |
| August 27, 2026 | 0.302 |
| August 26, 2026 | 0.3888 |
| August 25, 2026 | 0.3888 |
| August 24, 2026 | 0.7801 |
| August 21, 2026 | 1.25 |
| Date | Value |
|---|---|
| August 20, 2026 | 1.53 |
| August 19, 2026 | 1.60 |
| August 18, 2026 | 1.74 |
| August 17, 2026 | 1.15 |
| August 14, 2026 | 1.00 |
| August 13, 2026 | 1.05 |
| August 12, 2026 | 0.51 |
| August 11, 2026 | 0.51 |
| August 10, 2026 | 0.53 |
| August 07, 2026 | 0.0571 |
| August 06, 2026 | 0.0571 |
| August 05, 2026 | 0.0571 |
| August 04, 2026 | 0.0571 |
| August 03, 2026 | 0.0571 |
| July 31, 2026 | 0.0571 |
| July 30, 2026 | 0.0571 |
| July 29, 2026 | 0.0571 |
| July 28, 2026 | 0.0571 |
| July 27, 2026 | 0.0571 |
| July 24, 2026 | 0.0571 |
| July 23, 2026 | 0.0571 |
| July 22, 2026 | 0.0571 |
| July 21, 2026 | 0.0571 |
| July 20, 2026 | 0.0571 |
| July 17, 2026 | 0.0571 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BioForce Nanosciences Holdings, Inc. | 9.348 |
| Evercore Holdings, Inc. | 0.0014 |
| Skinhealth Systems, Inc. | 0.6648 |
| Bonk, Inc. | 1.53 |
| CCA Industries, Inc. | 0.45 |