DND Technologies Inc (DNDT)
0.04
+0.01
(+17.65%)
USD |
OTCM |
May 17, 16:00
DND Technologies Total Return Price: 0.04 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.04 |
| May 16, 2024 | 0.034 |
| May 15, 2024 | 0.034 |
| May 14, 2024 | 0.034 |
| May 13, 2024 | 0.034 |
| May 10, 2024 | 0.034 |
| May 09, 2024 | 0.034 |
| May 08, 2024 | 0.042 |
| May 07, 2024 | 0.042 |
| May 06, 2024 | 0.042 |
| May 03, 2024 | 0.042 |
| May 02, 2024 | 0.042 |
| May 01, 2024 | 0.042 |
| April 30, 2024 | 0.042 |
| April 29, 2024 | 0.042 |
| April 26, 2024 | 0.0279 |
| April 25, 2024 | 0.0279 |
| April 24, 2024 | 0.0279 |
| April 23, 2024 | 0.0279 |
| April 22, 2024 | 0.0279 |
| April 19, 2024 | 0.0279 |
| April 18, 2024 | 0.0279 |
| April 17, 2024 | 0.0279 |
| April 16, 2024 | 0.0279 |
| April 15, 2024 | 0.0279 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.0279 |
| April 11, 2024 | 0.0279 |
| April 10, 2024 | 0.0279 |
| April 09, 2024 | 0.0279 |
| April 08, 2024 | 0.0279 |
| April 05, 2024 | 0.0279 |
| April 04, 2024 | 0.0279 |
| April 03, 2024 | 0.0279 |
| April 02, 2024 | 0.0279 |
| April 01, 2024 | 0.0279 |
| March 28, 2024 | 0.0279 |
| March 27, 2024 | 0.0279 |
| March 26, 2024 | 0.0279 |
| March 25, 2024 | 0.0279 |
| March 22, 2024 | 0.0279 |
| March 21, 2024 | 0.0279 |
| March 20, 2024 | 0.0279 |
| March 19, 2024 | 0.0279 |
| March 18, 2024 | 0.0279 |
| March 15, 2024 | 0.0279 |
| March 14, 2024 | 0.0279 |
| March 13, 2024 | 0.0279 |
| March 12, 2024 | 0.0279 |
| March 11, 2024 | 0.0279 |
| March 08, 2024 | 0.0279 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0067
Minimum
Sep 20 2021
0.30
Maximum
Feb 22 2021
0.0436
Average
0.0342
Median
Sep 08 2023
Total Return Price Benchmarks
| Happy Town Holdings Inc | 0.0003 |
| Full Motion Beverage Inc | 0.004 |
| Mendocino Brewing Co Inc | 0.0001 |
| Acme United Corp | 39.18 |
| Coca-Cola Consolidated Inc | 937.00 |