DNA Brands Inc (DNAX)

0.0004 0.00 (0.00%) USD  |  OTCM  |  May 08, 15:11
More

DNA Brands Price: 0.0004 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0004 0.0004 0.0004 0.0004 530000.0
May 06, 2024 0.0004 0.0004 0.0003 0.0004 6.850M
May 03, 2024 0.0004 0.0005 0.0004 0.0005 13.06M
May 02, 2024 0.0004 0.0005 0.0004 0.0005 18.75M
May 01, 2024 0.0004 0.0004 0.0004 0.0004 5.33M
Apr 30, 2024 0.0004 0.0005 0.0004 0.0005 25.07M
Apr 29, 2024 0.0004 0.0005 0.0004 0.0005 10.21M
Apr 26, 2024 0.0004 0.0005 0.0004 0.0005 4.664M
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 10000.00
Apr 24, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 23, 2024 0.0005 0.0005 0.0005 0.0005 1.80M
Apr 22, 2024 0.0004 0.0005 0.0004 0.0005 131215.0
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 76.79M
Apr 18, 2024 0.0005 0.0006 0.0004 0.0005 43.91M
Apr 17, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 16, 2024 0.0006 0.0006 0.0006 0.0006 110283.0
Apr 15, 2024 0.0005 0.0006 0.0005 0.0006 631524.0
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 841333.0
Apr 11, 2024 0.0005 0.0007 0.0005 0.0006 24.26M
Apr 10, 2024 0.0006 0.0007 0.0006 0.0007 2.362M
Apr 09, 2024 0.0007 0.0007 0.0006 0.0007 7.775M
Apr 08, 2024 0.0008 0.0008 0.0008 0.0008 860079.0
Apr 05, 2024 0.0007 0.0008 0.0007 0.0008 897213.0
Apr 04, 2024 0.0007 0.0008 0.0006 0.0008 6.374M
Apr 03, 2024 0.0005 0.0007 0.0005 0.0007 1.966M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Apr 19 2024
5.38
Maximum
Jun 12 2019
0.2814
Average
0.10
Median
Mar 25 2020

Price Benchmarks

Acme United Corp 42.44
Coca-Cola Consolidated Inc 944.64
Keurig Dr Pepper Inc 33.69
National Beverage Corp 47.34
PepsiCo Inc 177.41

Price Related Metrics

Market Cap 0.2348M