Western Asset Mortgage Defined Opportunity Fund Inc (DMO)
11.94
-0.09
(-0.75%)
USD |
NYSE |
Nov 15, 16:00
11.94
0.00 (0.00%)
Pre-Market: 20:00
DMO Total Return Level: 67.44 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 67.44 |
| November 14, 2024 | 67.95 |
| November 13, 2024 | 67.92 |
| November 12, 2024 | 68.68 |
| November 11, 2024 | 68.79 |
| November 08, 2024 | 69.36 |
| November 07, 2024 | 68.94 |
| November 06, 2024 | 68.74 |
| November 05, 2024 | 68.34 |
| November 04, 2024 | 68.23 |
| November 01, 2024 | 67.83 |
| October 31, 2024 | 67.61 |
| October 30, 2024 | 67.27 |
| October 29, 2024 | 67.33 |
| October 28, 2024 | 67.72 |
| October 25, 2024 | 68.29 |
| October 24, 2024 | 68.20 |
| October 23, 2024 | 68.23 |
| October 22, 2024 | 68.28 |
| October 21, 2024 | 68.06 |
| October 18, 2024 | 68.56 |
| October 17, 2024 | 68.45 |
| October 16, 2024 | 68.26 |
| October 15, 2024 | 68.34 |
| October 14, 2024 | 68.62 |
| Date | Value |
|---|---|
| October 11, 2024 | 68.45 |
| October 10, 2024 | 68.23 |
| October 09, 2024 | 68.34 |
| October 08, 2024 | 68.20 |
| October 07, 2024 | 68.17 |
| October 04, 2024 | 67.22 |
| October 03, 2024 | 67.39 |
| October 02, 2024 | 67.28 |
| October 01, 2024 | 67.00 |
| September 30, 2024 | 66.89 |
| September 27, 2024 | 66.43 |
| September 26, 2024 | 66.38 |
| September 25, 2024 | 66.72 |
| September 24, 2024 | 66.38 |
| September 23, 2024 | 66.24 |
| September 20, 2024 | 66.66 |
| September 19, 2024 | 66.74 |
| September 18, 2024 | 66.66 |
| September 17, 2024 | 66.66 |
| September 16, 2024 | 66.60 |
| September 13, 2024 | 66.55 |
| September 12, 2024 | 66.88 |
| September 11, 2024 | 66.33 |
| September 10, 2024 | 66.11 |
| September 09, 2024 | 66.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.28
Minimum
Apr 03 2020
72.09
Maximum
Feb 18 2020
55.97
Average
54.15
Median