Angel Oak Mortgage-Backed Securities ETF (MBS)
8.565
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
8.565
0.00 (0.00%)
After-Hours: 20:00
MBS Total Return Level: 8.886 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 8.886 |
| November 14, 2024 | 8.891 |
| November 13, 2024 | 8.875 |
| November 12, 2024 | 8.896 |
| November 11, 2024 | 8.932 |
| November 08, 2024 | 8.938 |
| November 07, 2024 | 8.974 |
| November 06, 2024 | 8.912 |
| November 05, 2024 | 8.943 |
| November 04, 2024 | 8.917 |
| November 01, 2024 | 8.907 |
| October 31, 2024 | 8.922 |
| October 30, 2024 | 8.959 |
| October 29, 2024 | 8.959 |
| October 28, 2024 | 8.964 |
| October 25, 2024 | 8.984 |
| October 24, 2024 | 9.005 |
| October 23, 2024 | 8.984 |
| October 22, 2024 | 9.005 |
| October 21, 2024 | 9.021 |
| October 18, 2024 | 9.057 |
| October 17, 2024 | 9.057 |
| October 16, 2024 | 9.077 |
| October 15, 2024 | 9.057 |
| October 14, 2024 | 9.067 |
| Date | Value |
|---|---|
| October 11, 2024 | 9.051 |
| October 10, 2024 | 9.046 |
| October 09, 2024 | 9.046 |
| October 08, 2024 | 9.046 |
| October 07, 2024 | 9.036 |
| October 04, 2024 | 9.103 |
| October 03, 2024 | 9.129 |
| October 02, 2024 | 9.159 |
| October 01, 2024 | 9.175 |
| September 30, 2024 | 9.191 |
| September 27, 2024 | 9.194 |
| September 26, 2024 | 9.164 |
| September 25, 2024 | 9.190 |
| September 24, 2024 | 9.187 |
| September 23, 2024 | 9.195 |
| September 20, 2024 | 9.205 |
| September 19, 2024 | 9.174 |
| September 18, 2024 | 9.174 |
| September 17, 2024 | 9.184 |
| September 16, 2024 | 9.184 |
| September 13, 2024 | 9.179 |
| September 12, 2024 | 9.159 |
| September 11, 2024 | 9.148 |
| September 10, 2024 | 9.143 |
| September 09, 2024 | 9.112 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.330
Minimum
Apr 16 2024
9.205
Maximum
Sep 20 2024
8.739
Average
8.693
Median
Jul 10 2024