Blackrock Core Bond Trust (BHK)
11.05
-0.12
(-1.07%)
USD |
NYSE |
Nov 15, 16:00
11.07
+0.02
(+0.18%)
Pre-Market: 20:00
BHK Total Return Level: 57.74 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 57.74 |
| November 14, 2024 | 57.98 |
| November 13, 2024 | 57.92 |
| November 12, 2024 | 58.75 |
| November 11, 2024 | 59.48 |
| November 08, 2024 | 59.90 |
| November 07, 2024 | 59.84 |
| November 06, 2024 | 59.48 |
| November 05, 2024 | 60.57 |
| November 04, 2024 | 60.05 |
| November 01, 2024 | 59.69 |
| October 31, 2024 | 60.36 |
| October 30, 2024 | 59.38 |
| October 29, 2024 | 59.04 |
| October 28, 2024 | 59.48 |
| October 25, 2024 | 59.74 |
| October 24, 2024 | 59.33 |
| October 23, 2024 | 59.12 |
| October 22, 2024 | 59.64 |
| October 21, 2024 | 59.84 |
| October 18, 2024 | 60.99 |
| October 17, 2024 | 60.62 |
| October 16, 2024 | 61.19 |
| October 15, 2024 | 60.93 |
| October 14, 2024 | 60.70 |
| Date | Value |
|---|---|
| October 11, 2024 | 60.45 |
| October 10, 2024 | 60.96 |
| October 09, 2024 | 61.12 |
| October 08, 2024 | 60.76 |
| October 07, 2024 | 60.45 |
| October 04, 2024 | 60.70 |
| October 03, 2024 | 61.68 |
| October 02, 2024 | 61.97 |
| October 01, 2024 | 62.05 |
| September 30, 2024 | 62.10 |
| September 27, 2024 | 61.63 |
| September 26, 2024 | 61.22 |
| September 25, 2024 | 60.60 |
| September 24, 2024 | 60.81 |
| September 23, 2024 | 60.86 |
| September 20, 2024 | 61.43 |
| September 19, 2024 | 61.32 |
| September 18, 2024 | 60.70 |
| September 17, 2024 | 60.81 |
| September 16, 2024 | 60.96 |
| September 13, 2024 | 61.25 |
| September 12, 2024 | 61.35 |
| September 11, 2024 | 61.81 |
| September 10, 2024 | 61.17 |
| September 09, 2024 | 60.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.00
Minimum
Oct 20 2022
69.48
Maximum
Sep 15 2021
55.40
Average
53.94
Median