Domestic Metals Corp. (DMCU.V)
0.20
0.00 (0.00%)
CAD |
TSXV |
Sep 24, 16:00
Domestic Metals Total Return Price : 0.20 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 0.20 |
| September 23, 2026 | 0.20 |
| September 22, 2026 | 0.215 |
| September 21, 2026 | 0.26 |
| September 18, 2026 | 0.26 |
| September 17, 2026 | 0.24 |
| September 16, 2026 | 0.24 |
| September 15, 2026 | 0.24 |
| September 14, 2026 | 0.255 |
| September 11, 2026 | 0.245 |
| September 10, 2026 | 0.245 |
| September 09, 2026 | 0.215 |
| September 08, 2026 | 0.21 |
| September 04, 2026 | 0.215 |
| September 03, 2026 | 0.22 |
| September 02, 2026 | 0.215 |
| September 01, 2026 | 0.21 |
| August 31, 2026 | 0.25 |
| August 28, 2026 | 0.235 |
| August 27, 2026 | 0.235 |
| August 26, 2026 | 0.26 |
| August 25, 2026 | 0.25 |
| August 24, 2026 | 0.235 |
| August 21, 2026 | 0.26 |
| August 20, 2026 | 0.24 |
| Date | Value |
|---|---|
| August 19, 2026 | 0.26 |
| August 18, 2026 | 0.27 |
| August 17, 2026 | 0.24 |
| August 14, 2026 | 0.24 |
| August 13, 2026 | 0.24 |
| August 12, 2026 | 0.22 |
| August 11, 2026 | 0.22 |
| August 10, 2026 | 0.22 |
| August 07, 2026 | 0.23 |
| August 06, 2026 | 0.22 |
| August 05, 2026 | 0.17 |
| August 04, 2026 | 0.20 |
| July 31, 2026 | 0.20 |
| July 30, 2026 | 0.20 |
| July 29, 2026 | 0.20 |
| July 28, 2026 | 0.22 |
| July 27, 2026 | 0.215 |
| July 24, 2026 | 0.22 |
| July 23, 2026 | 0.21 |
| July 21, 2026 | 0.225 |
| July 20, 2026 | 0.245 |
| July 17, 2026 | 0.26 |
| July 16, 2026 | 0.25 |
| July 15, 2026 | 0.265 |
| July 14, 2026 | 0.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Altius Minerals Corp. | 66.78 |
| St-Georges Eco-Mining Corp. | 0.025 |
| Spark Energy Minerals, Inc. | 0.045 |
| Biocure Technology, Inc. | 0.04 |
| Champion Electric Metals, Inc. | 0.005 |