Domestic Metals Total Return Price Trends | YCharts

Domestic Metals Corp. (DMCU.V)

0.215 0.00 (0.00%) CAD | TSXV | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for DMCU.V.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2017. Start Trial.

Date	Value
September 04, 2026	0.215
September 03, 2026	0.22
September 02, 2026	0.215
September 01, 2026	0.21
August 31, 2026	0.25
August 28, 2026	0.235
August 27, 2026	0.235
August 26, 2026	0.26
August 25, 2026	0.25
August 24, 2026	0.235
August 21, 2026	0.26
August 20, 2026	0.24
August 19, 2026	0.26
August 18, 2026	0.27
August 17, 2026	0.24
August 14, 2026	0.24
August 13, 2026	0.24
August 12, 2026	0.22
August 11, 2026	0.22
August 10, 2026	0.22
August 07, 2026	0.23
August 06, 2026	0.22
August 05, 2026	0.17
August 04, 2026	0.20
July 31, 2026	0.20

Date	Value
July 30, 2026	0.20
July 29, 2026	0.20
July 28, 2026	0.22
July 27, 2026	0.215
July 24, 2026	0.22
July 23, 2026	0.21
July 21, 2026	0.225
July 20, 2026	0.245
July 17, 2026	0.26
July 16, 2026	0.25
July 15, 2026	0.265
July 14, 2026	0.28
July 13, 2026	0.30
July 10, 2026	0.30
July 09, 2026	0.285
July 08, 2026	0.295
July 07, 2026	0.295
July 06, 2026	0.27
July 03, 2026	0.25
July 02, 2026	0.27
June 30, 2026	0.26
June 29, 2026	0.26
June 26, 2026	0.27
June 25, 2026	0.275
June 24, 2026	0.255

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Altius Minerals Corp.	64.00
St-Georges Eco-Mining Corp.	0.015
Spark Energy Minerals, Inc.	0.045
Biocure Technology, Inc.	0.04
Champion Electric Metals, Inc.	0.005