Domestic Metals Corp. (DMCU.V)
0.13
+0.01
(+8.33%)
CAD |
TSXV |
Nov 06, 16:00
Domestic Metals Total Return Price : 0.13 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.13 |
| November 05, 2026 | 0.12 |
| November 04, 2026 | 0.135 |
| November 03, 2026 | 0.13 |
| November 02, 2026 | 0.14 |
| October 30, 2026 | 0.17 |
| October 29, 2026 | 0.17 |
| October 28, 2026 | 0.14 |
| October 27, 2026 | 0.14 |
| October 26, 2026 | 0.135 |
| October 23, 2026 | 0.145 |
| October 22, 2026 | 0.14 |
| October 21, 2026 | 0.15 |
| October 20, 2026 | 0.145 |
| October 19, 2026 | 0.15 |
| October 16, 2026 | 0.17 |
| October 15, 2026 | 0.17 |
| October 14, 2026 | 0.17 |
| October 13, 2026 | 0.175 |
| October 09, 2026 | 0.175 |
| October 08, 2026 | 0.175 |
| October 07, 2026 | 0.17 |
| October 06, 2026 | 0.17 |
| October 05, 2026 | 0.17 |
| October 02, 2026 | 0.18 |
| Date | Value |
|---|---|
| October 01, 2026 | 0.18 |
| September 30, 2026 | 0.18 |
| September 29, 2026 | 0.185 |
| September 28, 2026 | 0.195 |
| September 25, 2026 | 0.195 |
| September 24, 2026 | 0.20 |
| September 23, 2026 | 0.20 |
| September 22, 2026 | 0.215 |
| September 21, 2026 | 0.26 |
| September 18, 2026 | 0.26 |
| September 17, 2026 | 0.24 |
| September 16, 2026 | 0.24 |
| September 15, 2026 | 0.24 |
| September 14, 2026 | 0.255 |
| September 11, 2026 | 0.245 |
| September 10, 2026 | 0.245 |
| September 09, 2026 | 0.215 |
| September 08, 2026 | 0.21 |
| September 04, 2026 | 0.215 |
| September 03, 2026 | 0.22 |
| September 02, 2026 | 0.215 |
| September 01, 2026 | 0.21 |
| August 31, 2026 | 0.25 |
| August 28, 2026 | 0.235 |
| August 27, 2026 | 0.235 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median