Spark Energy Minerals, Inc. (SPRK.CX)

0.03 0.00 (0.00%) CAD  |  CNSX  |  Oct 15, 16:00
More

Spark Energy Minerals Total Return Price : 0.03 for Oct. 15, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2013. Start Trial.
Date Value
October 15, 2026 0.03
October 14, 2026 0.03
October 13, 2026 0.035
October 09, 2026 0.03
October 08, 2026 0.035
October 07, 2026 0.035
October 06, 2026 0.04
October 05, 2026 0.04
October 02, 2026 0.045
October 01, 2026 0.045
September 30, 2026 0.045
September 29, 2026 0.04
September 28, 2026 0.045
September 25, 2026 0.045
September 24, 2026 0.05
September 23, 2026 0.05
September 22, 2026 0.045
September 21, 2026 0.045
September 18, 2026 0.04
September 17, 2026 0.04
September 16, 2026 0.04
September 15, 2026 0.045
September 14, 2026 0.045
September 11, 2026 0.045
September 10, 2026 0.045
Date Value
September 09, 2026 0.045
September 08, 2026 0.045
September 04, 2026 0.045
September 03, 2026 0.045
September 02, 2026 0.045
September 01, 2026 0.05
August 31, 2026 0.045
August 28, 2026 0.05
August 27, 2026 0.045
August 26, 2026 0.045
August 25, 2026 0.05
August 24, 2026 0.05
August 21, 2026 0.05
August 20, 2026 0.05
August 19, 2026 0.05
August 18, 2026 0.05
August 17, 2026 0.055
August 14, 2026 0.05
August 13, 2026 0.05
August 12, 2026 0.05
August 11, 2026 0.05
August 10, 2026 0.055
August 07, 2026 0.05
August 06, 2026 0.045
August 05, 2026 0.05

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
St-Georges Eco-Mining Corp. 0.02
Biocure Technology, Inc. 0.04
Champion Electric Metals, Inc. 0.005
Fortune Minerals Ltd. 0.11
Niobay Metals, Inc. 0.065