FT Cboe Vest US Equity Deep Bffr ETF Mar (DMAR)
37.28
-0.03
(-0.08%)
USD |
BATS |
Sep 27, 16:00
37.32
+0.04
(+0.11%)
After-Hours: 20:00
DMAR Total Return Price: 37.28 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 37.28 |
September 26, 2024 | 37.31 |
September 25, 2024 | 37.24 |
September 24, 2024 | 37.28 |
September 23, 2024 | 37.20 |
September 20, 2024 | 37.17 |
September 19, 2024 | 37.19 |
September 18, 2024 | 36.88 |
September 17, 2024 | 36.91 |
September 16, 2024 | 36.91 |
September 13, 2024 | 36.88 |
September 12, 2024 | 36.70 |
September 11, 2024 | 36.60 |
September 10, 2024 | 36.39 |
September 09, 2024 | 36.28 |
September 06, 2024 | 36.04 |
September 05, 2024 | 36.46 |
September 04, 2024 | 36.47 |
September 03, 2024 | 36.48 |
August 30, 2024 | 36.93 |
August 29, 2024 | 36.73 |
August 28, 2024 | 36.67 |
August 27, 2024 | 36.82 |
August 26, 2024 | 36.77 |
August 23, 2024 | 36.84 |
Date | Value |
---|---|
August 22, 2024 | 36.61 |
August 21, 2024 | 36.73 |
August 20, 2024 | 36.70 |
August 19, 2024 | 36.69 |
August 16, 2024 | 36.55 |
August 15, 2024 | 36.44 |
August 14, 2024 | 36.17 |
August 13, 2024 | 36.04 |
August 12, 2024 | 35.69 |
August 09, 2024 | 35.65 |
August 08, 2024 | 35.56 |
August 07, 2024 | 35.16 |
August 06, 2024 | 35.34 |
August 05, 2024 | 35.04 |
August 02, 2024 | 35.62 |
August 01, 2024 | 36.03 |
July 31, 2024 | 36.29 |
July 30, 2024 | 36.00 |
July 29, 2024 | 36.04 |
July 26, 2024 | 36.00 |
July 25, 2024 | 35.78 |
July 24, 2024 | 35.93 |
July 23, 2024 | 36.31 |
July 22, 2024 | 36.38 |
July 19, 2024 | 36.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.35
Minimum
Sep 30 2022
37.31
Maximum
Sep 26 2024
32.08
Average
31.55
Median
Jan 28 2022