AllianzIM US Large Cap Buffer20 Apr ETF (APRW)
32.18
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 27, 16:00
APRW Total Return Price: 32.18 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 32.18 |
September 26, 2024 | 32.17 |
September 25, 2024 | 32.17 |
September 24, 2024 | 32.19 |
September 23, 2024 | 32.14 |
September 20, 2024 | 32.07 |
September 19, 2024 | 32.08 |
September 18, 2024 | 31.81 |
September 17, 2024 | 31.87 |
September 16, 2024 | 31.84 |
September 13, 2024 | 31.84 |
September 12, 2024 | 31.72 |
September 11, 2024 | 31.63 |
September 10, 2024 | 31.49 |
September 09, 2024 | 31.39 |
September 06, 2024 | 31.23 |
September 05, 2024 | 31.44 |
September 04, 2024 | 31.46 |
September 03, 2024 | 31.49 |
August 30, 2024 | 31.85 |
August 29, 2024 | 31.68 |
August 28, 2024 | 31.70 |
August 27, 2024 | 31.75 |
August 26, 2024 | 31.75 |
August 23, 2024 | 31.78 |
Date | Value |
---|---|
August 22, 2024 | 31.57 |
August 21, 2024 | 31.73 |
August 20, 2024 | 31.66 |
August 19, 2024 | 31.70 |
August 16, 2024 | 31.53 |
August 15, 2024 | 31.51 |
August 14, 2024 | 31.27 |
August 13, 2024 | 31.23 |
August 12, 2024 | 30.94 |
August 09, 2024 | 30.94 |
August 08, 2024 | 30.90 |
August 07, 2024 | 30.49 |
August 06, 2024 | 30.61 |
August 05, 2024 | 30.40 |
August 02, 2024 | 30.87 |
August 01, 2024 | 31.16 |
July 31, 2024 | 31.34 |
July 30, 2024 | 31.10 |
July 29, 2024 | 31.17 |
July 26, 2024 | 31.16 |
July 25, 2024 | 31.02 |
July 24, 2024 | 31.07 |
July 23, 2024 | 31.39 |
July 22, 2024 | 31.42 |
July 19, 2024 | 31.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.04
Minimum
Jun 11 2020
32.19
Maximum
Sep 24 2024
27.19
Average
26.72
Median
Sep 02 2021