Delixy Holdings Ltd. (DLXY)

1.99 -0.10 (-4.78%) USD  |  NASDAQ  |  Oct 19, 16:00
1.99 0.00 (0.00%) Pre-Market: 08:27
More

Delixy Holdings Total Return Price : 1.99 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2025. Start Trial.
Date Value
October 19, 2026 1.99
October 16, 2026 2.09
October 15, 2026 2.14
October 14, 2026 2.11
October 13, 2026 2.13
October 12, 2026 2.23
October 09, 2026 2.17
October 08, 2026 2.27
October 07, 2026 2.26
October 06, 2026 2.40
October 05, 2026 1.965
October 02, 2026 2.01
October 01, 2026 2.09
September 30, 2026 2.19
September 29, 2026 2.30
September 28, 2026 2.44
September 25, 2026 2.500
September 24, 2026 2.301
September 23, 2026 2.515
September 22, 2026 2.60
September 21, 2026 2.990
September 18, 2026 4.301
September 17, 2026 4.224
September 16, 2026 11.45
September 15, 2026 2.075
Date Value
September 14, 2026 2.070
September 11, 2026 2.06
September 10, 2026 2.088
September 09, 2026 2.174
September 08, 2026 2.122
September 04, 2026 2.01
September 03, 2026 2.106
September 02, 2026 2.20
September 01, 2026 2.15
August 31, 2026 1.900
August 28, 2026 1.750
August 27, 2026 1.875
August 26, 2026 1.875
August 25, 2026 1.90
August 24, 2026 1.90
August 21, 2026 2.007
August 20, 2026 2.10
August 19, 2026 2.013
August 18, 2026 2.102
August 17, 2026 2.206
August 14, 2026 2.124
August 13, 2026 2.045
August 12, 2026 1.97
August 11, 2026 1.900
August 10, 2026 1.863

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
China Aviation Oil (Singapore) Corp. Ltd. 1.190
Global Partners LP 48.95
Martin Midstream Partners LP 2.01
Titan NRG, Inc. 0.026
Royal Vopak NV 56.76