Delixy Holdings Ltd. (DLXY)
0.4146
+0.01
(+3.13%)
USD |
NASDAQ |
Sep 08, 15:59
0.4146
0.00 (0.00%)
After-Hours: 20:00
Delixy Holdings Total Return Price : 0.4146 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.402 |
| September 03, 2026 | 0.4211 |
| September 02, 2026 | 0.44 |
| September 01, 2026 | 0.43 |
| August 31, 2026 | 0.3799 |
| August 28, 2026 | 0.3501 |
| August 27, 2026 | 0.375 |
| August 26, 2026 | 0.375 |
| August 25, 2026 | 0.38 |
| August 24, 2026 | 0.38 |
| August 21, 2026 | 0.4014 |
| August 20, 2026 | 0.42 |
| August 19, 2026 | 0.4026 |
| August 18, 2026 | 0.4203 |
| August 17, 2026 | 0.4411 |
| August 14, 2026 | 0.4249 |
| August 13, 2026 | 0.4091 |
| August 12, 2026 | 0.394 |
| August 11, 2026 | 0.3799 |
| August 10, 2026 | 0.3725 |
| August 07, 2026 | 0.3799 |
| August 06, 2026 | 0.3719 |
| August 05, 2026 | 0.377 |
| August 04, 2026 | 0.3811 |
| August 03, 2026 | 0.3865 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.3852 |
| July 30, 2026 | 0.4186 |
| July 29, 2026 | 0.424 |
| July 28, 2026 | 0.3754 |
| July 27, 2026 | 0.4198 |
| July 24, 2026 | 0.4483 |
| July 23, 2026 | 0.4844 |
| July 22, 2026 | 0.4359 |
| July 21, 2026 | 0.4435 |
| July 20, 2026 | 0.4532 |
| July 17, 2026 | 0.4598 |
| July 16, 2026 | 0.4686 |
| July 15, 2026 | 0.4885 |
| July 14, 2026 | 0.4631 |
| July 13, 2026 | 0.5044 |
| July 10, 2026 | 0.49 |
| July 09, 2026 | 0.50 |
| July 08, 2026 | 0.5332 |
| July 07, 2026 | 0.485 |
| July 06, 2026 | 0.4799 |
| July 02, 2026 | 0.4375 |
| July 01, 2026 | 0.4405 |
| June 30, 2026 | 0.4374 |
| June 29, 2026 | 0.469 |
| June 26, 2026 | 0.4878 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| China Aviation Oil (Singapore) Corp. Ltd. | 1.190 |
| Global Partners LP | 53.31 |
| Martin Midstream Partners LP | 2.25 |
| Titan NRG, Inc. | 0.0584 |
| Royal Vopak NV | 56.86 |