Delixy Holdings Ltd. (DLXY)
2.24
-0.20
(-8.20%)
USD |
NASDAQ |
Sep 29, 15:06
Delixy Holdings Total Return Price : 2.24 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 2.44 |
| September 25, 2026 | 2.500 |
| September 24, 2026 | 2.301 |
| September 23, 2026 | 2.515 |
| September 22, 2026 | 2.60 |
| September 21, 2026 | 2.990 |
| September 18, 2026 | 4.301 |
| September 17, 2026 | 4.224 |
| September 16, 2026 | 11.45 |
| September 15, 2026 | 2.075 |
| September 14, 2026 | 2.070 |
| September 11, 2026 | 2.06 |
| September 10, 2026 | 2.088 |
| September 09, 2026 | 2.174 |
| September 08, 2026 | 2.122 |
| September 04, 2026 | 2.01 |
| September 03, 2026 | 2.106 |
| September 02, 2026 | 2.20 |
| September 01, 2026 | 2.15 |
| August 31, 2026 | 1.900 |
| August 28, 2026 | 1.750 |
| August 27, 2026 | 1.875 |
| August 26, 2026 | 1.875 |
| August 25, 2026 | 1.90 |
| August 24, 2026 | 1.90 |
| Date | Value |
|---|---|
| August 21, 2026 | 2.007 |
| August 20, 2026 | 2.10 |
| August 19, 2026 | 2.013 |
| August 18, 2026 | 2.102 |
| August 17, 2026 | 2.206 |
| August 14, 2026 | 2.124 |
| August 13, 2026 | 2.045 |
| August 12, 2026 | 1.97 |
| August 11, 2026 | 1.900 |
| August 10, 2026 | 1.863 |
| August 07, 2026 | 1.900 |
| August 06, 2026 | 1.859 |
| August 05, 2026 | 1.885 |
| August 04, 2026 | 1.906 |
| August 03, 2026 | 1.932 |
| July 31, 2026 | 1.926 |
| July 30, 2026 | 2.093 |
| July 29, 2026 | 2.12 |
| July 28, 2026 | 1.877 |
| July 27, 2026 | 2.099 |
| July 24, 2026 | 2.242 |
| July 23, 2026 | 2.422 |
| July 22, 2026 | 2.180 |
| July 21, 2026 | 2.218 |
| July 20, 2026 | 2.266 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| China Aviation Oil (Singapore) Corp. Ltd. | 1.190 |
| Global Partners LP | 46.31 |
| Martin Midstream Partners LP | 2.18 |
| Titan NRG, Inc. | 0.058 |
| Royal Vopak NV | 55.35 |