DJE.PA Price: 476.05

Amundi Dow Jones Industrial Average UCITS ETF Dist (DJE.PA)

476.05 -2.80 (-0.58%) EUR | PAR | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	480.10	482.15	476.05	476.05	1689.00
Oct 28, 2026	477.60	479.10	477.25	478.85	2690.00
Oct 27, 2026	477.25	479.30	477.10	477.75	134.00
Oct 26, 2026	474.35	476.05	474.35	475.80	1029.00
Oct 23, 2026	477.60	478.75	472.70	475.30	2191.00
Oct 22, 2026	475.50	479.20	475.25	478.15	83.00
Oct 21, 2026	475.55	477.15	475.00	476.40	125.00
Oct 20, 2026	471.70	475.90	470.80	474.50	50.00
Oct 19, 2026	472.90	472.90	469.85	471.40	21.00
Oct 16, 2026	472.60	473.15	471.45	472.55	748.00
Oct 15, 2026	468.25	473.55	468.25	472.60	148.00
Oct 14, 2026	469.40	472.05	469.40	472.05	476.00
Oct 13, 2026	473.50	475.25	469.80	469.80	4906.00
Oct 12, 2026	469.70	472.10	469.65	472.10	5677.00
Oct 09, 2026	464.00	467.05	463.80	467.05	136.00
Oct 08, 2026	461.50	464.50	460.90	462.35	721.00
Oct 07, 2026	464.90	467.25	462.70	463.00	35.00
Oct 06, 2026	465.80	466.10	465.30	465.30	304.00
Oct 05, 2026	464.25	464.25	462.20	463.10	129.00
Oct 02, 2026	461.25	463.20	460.60	460.60	1242.00
Oct 01, 2026	457.45	457.55	457.05	457.55	1223.00
Sep 30, 2026	461.40	461.80	459.15	459.35	727.00
Sep 29, 2026	459.90	461.65	458.95	459.00	3754.00
Sep 28, 2026	461.00	461.05	459.70	459.70	145.00
Sep 25, 2026	459.10	459.30	459.00	459.30	59.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks