CoinShares Altcoins ETF (DIME)
8.365
0.00 (0.00%)
USD |
NASDAQ |
Sep 01, 16:00
8.51
+0.14
(+1.73%)
After-Hours: 20:00
DIME Net Asset Value : 8.428 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 8.428 |
| August 31, 2026 | 8.279 |
| August 28, 2026 | 8.584 |
| August 27, 2026 | 8.743 |
| August 26, 2026 | 8.378 |
| August 25, 2026 | 8.630 |
| August 24, 2026 | 8.832 |
| August 21, 2026 | 8.601 |
| August 20, 2026 | 7.992 |
| August 19, 2026 | 7.478 |
| August 18, 2026 | 7.260 |
| August 17, 2026 | 7.286 |
| August 14, 2026 | 7.323 |
| August 13, 2026 | 7.45 |
| August 12, 2026 | 7.378 |
| August 11, 2026 | 7.309 |
| August 10, 2026 | 7.439 |
| August 07, 2026 | 7.394 |
| August 06, 2026 | 7.505 |
| August 05, 2026 | 7.528 |
| August 04, 2026 | 7.477 |
| August 03, 2026 | 7.433 |
| July 31, 2026 | 7.210 |
| July 30, 2026 | 7.291 |
| July 29, 2026 | 7.164 |
| Date | Value |
|---|---|
| July 28, 2026 | 7.275 |
| July 27, 2026 | 7.498 |
| July 24, 2026 | 7.503 |
| July 23, 2026 | 7.680 |
| July 22, 2026 | 7.862 |
| July 21, 2026 | 7.906 |
| July 20, 2026 | 7.723 |
| July 17, 2026 | 7.734 |
| July 16, 2026 | 7.984 |
| July 15, 2026 | 8.08 |
| July 14, 2026 | 8.034 |
| July 13, 2026 | 7.849 |
| July 10, 2026 | 8.037 |
| July 09, 2026 | 7.934 |
| July 08, 2026 | 7.773 |
| July 07, 2026 | 8.272 |
| July 06, 2026 | 8.202 |
| July 02, 2026 | 7.922 |
| July 01, 2026 | 7.75 |
| June 30, 2026 | 7.559 |
| June 29, 2026 | 7.654 |
| June 26, 2026 | 7.696 |
| June 25, 2026 | 7.585 |
| June 24, 2026 | 7.668 |
| June 23, 2026 | 7.818 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Hashdex Bitcoin ETF | 72.77 |
| Grayscale Bitcoin Premium Income ETF | 24.20 |
| Canary Litecoin ETF | 12.04 |
| 21Shares 2x Long Dogecoin ETF | 3.873 |
| 21Shares 2x Long Sui ETF | 21.03 |