Hashdex Bitcoin Futures ETF (DEFI)
72.75
+2.96
(+4.25%)
USD |
NYSEARCA |
Apr 18, 16:00
72.85
+0.10
(+0.13%)
Pre-Market: 20:00
DEFI Net Asset Value: 72.77 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 72.77 |
| April 17, 2024 | 69.85 |
| April 16, 2024 | 71.86 |
| April 15, 2024 | 72.57 |
| April 12, 2024 | 76.63 |
| April 11, 2024 | 80.75 |
| April 10, 2024 | 80.29 |
| April 09, 2024 | 79.06 |
| April 08, 2024 | 82.17 |
| April 05, 2024 | 77.16 |
| April 04, 2024 | 78.33 |
| April 03, 2024 | 75.45 |
| April 02, 2024 | 75.72 |
| April 01, 2024 | 80.05 |
| March 28, 2024 | 81.07 |
| March 27, 2024 | 78.75 |
| March 26, 2024 | 79.72 |
| March 25, 2024 | 81.66 |
| March 22, 2024 | 73.51 |
| March 21, 2024 | 75.13 |
| March 20, 2024 | 75.77 |
| March 19, 2024 | 74.16 |
| March 18, 2024 | 77.12 |
| March 15, 2024 | 79.42 |
| March 14, 2024 | 79.90 |
| Date | Value |
|---|---|
| March 13, 2024 | 84.86 |
| March 12, 2024 | 82.52 |
| March 11, 2024 | 83.45 |
| March 08, 2024 | 80.25 |
| March 07, 2024 | 78.65 |
| March 06, 2024 | 77.99 |
| March 05, 2024 | 72.10 |
| March 04, 2024 | 78.72 |
| March 01, 2024 | 73.56 |
| February 29, 2024 | 72.37 |
| February 28, 2024 | 70.29 |
| February 27, 2024 | 66.73 |
| February 26, 2024 | 64.17 |
| February 23, 2024 | 60.27 |
| February 22, 2024 | 61.48 |
| February 21, 2024 | 60.23 |
| February 20, 2024 | 61.55 |
| February 16, 2024 | 61.44 |
| February 15, 2024 | 61.33 |
| February 14, 2024 | 61.36 |
| February 13, 2024 | 58.60 |
| February 12, 2024 | 59.55 |
| February 09, 2024 | 56.38 |
| February 08, 2024 | 54.02 |
| February 07, 2024 | 52.45 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.73
Minimum
Nov 21 2022
84.86
Maximum
Mar 13 2024
39.38
Average
35.35
Median
May 09 2023