Hashdex Bitcoin ETF (DEFI)
72.77
0.00 (0.00%)
USD |
NYSEARCA |
Aug 18, 16:00
DEFI Net Asset Value : 72.77 for Aug. 18, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 18, 2026 | 72.77 |
| August 17, 2026 | 72.79 |
| August 14, 2026 | 71.24 |
| August 13, 2026 | 71.76 |
| August 12, 2026 | 71.72 |
| August 11, 2026 | 71.83 |
| August 10, 2026 | 72.46 |
| August 07, 2026 | 73.55 |
| August 06, 2026 | 72.96 |
| August 05, 2026 | 73.49 |
| August 04, 2026 | 72.81 |
| August 03, 2026 | 72.38 |
| July 31, 2026 | 71.32 |
| July 30, 2026 | 73.37 |
| July 29, 2026 | 72.02 |
| July 28, 2026 | 72.23 |
| July 27, 2026 | 73.52 |
| July 24, 2026 | 72.69 |
| July 23, 2026 | 73.31 |
| July 22, 2026 | 74.64 |
| July 21, 2026 | 75.27 |
| July 20, 2026 | 73.76 |
| July 17, 2026 | 72.68 |
| July 16, 2026 | 72.76 |
| July 15, 2026 | 73.58 |
| Date | Value |
|---|---|
| July 14, 2026 | 73.18 |
| July 13, 2026 | 70.46 |
| July 10, 2026 | 72.44 |
| July 09, 2026 | 71.64 |
| July 08, 2026 | 70.43 |
| July 07, 2026 | 72.29 |
| July 06, 2026 | 72.26 |
| July 02, 2026 | 69.74 |
| July 01, 2026 | 68.06 |
| June 30, 2026 | 66.53 |
| June 29, 2026 | 68.47 |
| June 26, 2026 | 67.77 |
| June 25, 2026 | 67.15 |
| June 24, 2026 | 67.78 |
| June 23, 2026 | 70.61 |
| June 22, 2026 | 72.96 |
| June 18, 2026 | 71.29 |
| June 17, 2026 | 72.70 |
| June 16, 2026 | 74.28 |
| June 15, 2026 | 75.45 |
| June 12, 2026 | 72.08 |
| June 11, 2026 | 72.10 |
| June 10, 2026 | 70.21 |
| June 09, 2026 | 70.28 |
| June 08, 2026 | 71.89 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Global X Bitcoin Trend Strategy ETF | 25.85 |
| Canary Litecoin ETF | 12.04 |
| 21Shares FTSE Crypto 10 Index ETF | 18.33 |
| 21Shares Solana Staking ETF | 9.724 |
| VanEck BNB ETF | 26.41 |