WisdomTree US High Dividend ETF (DHS)
83.89
+0.45
(+0.54%)
USD |
NYSEARCA |
May 02, 16:00
83.89
0.00 (0.00%)
After-Hours: 20:00
DHS Net Asset Value: 83.47 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 01, 2024 | 83.47 |
April 30, 2024 | 83.46 |
April 29, 2024 | 84.44 |
April 26, 2024 | 83.94 |
April 25, 2024 | 84.45 |
April 24, 2024 | 85.30 |
April 23, 2024 | 85.33 |
April 22, 2024 | 84.60 |
April 19, 2024 | 83.80 |
April 18, 2024 | 82.57 |
April 17, 2024 | 82.27 |
April 16, 2024 | 81.96 |
April 15, 2024 | 82.49 |
April 12, 2024 | 82.95 |
April 11, 2024 | 84.04 |
April 10, 2024 | 84.37 |
April 09, 2024 | 86.00 |
April 08, 2024 | 85.54 |
April 05, 2024 | 85.17 |
April 04, 2024 | 84.90 |
April 03, 2024 | 85.65 |
April 02, 2024 | 85.83 |
April 01, 2024 | 86.09 |
March 28, 2024 | 86.63 |
March 27, 2024 | 85.97 |
Date | Value |
---|---|
March 26, 2024 | 84.34 |
March 25, 2024 | 84.82 |
March 22, 2024 | 84.63 |
March 21, 2024 | 85.60 |
March 20, 2024 | 85.05 |
March 19, 2024 | 84.38 |
March 18, 2024 | 83.88 |
March 15, 2024 | 83.75 |
March 14, 2024 | 83.82 |
March 13, 2024 | 84.40 |
March 12, 2024 | 84.16 |
March 11, 2024 | 84.22 |
March 08, 2024 | 83.87 |
March 07, 2024 | 83.59 |
March 06, 2024 | 83.19 |
March 05, 2024 | 82.74 |
March 04, 2024 | 82.33 |
March 01, 2024 | 82.09 |
February 29, 2024 | 81.94 |
February 28, 2024 | 81.60 |
February 27, 2024 | 81.70 |
February 26, 2024 | 81.32 |
February 23, 2024 | 82.01 |
February 22, 2024 | 82.10 |
February 21, 2024 | 81.86 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
48.30
Minimum
Mar 23 2020
91.12
Maximum
Apr 20 2022
77.10
Average
78.63
Median