Diversified Healthcare Trust (DHC)
7.58
+0.04
(+0.53%)
USD |
NASDAQ |
Oct 06, 16:00
7.585
0.00 (0.00%)
After-Hours: 20:00
Diversified Healthcare Trust 1 Year Total Returns (Daily) : 76.64% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 76.64% |
| October 05, 2026 | 73.30% |
| October 02, 2026 | 77.26% |
| October 01, 2026 | 77.09% |
| September 30, 2026 | 79.20% |
| September 29, 2026 | 88.28% |
| September 28, 2026 | 81.71% |
| September 25, 2026 | 86.44% |
| September 24, 2026 | 84.94% |
| September 23, 2026 | 77.93% |
| September 22, 2026 | 79.58% |
| September 21, 2026 | 78.48% |
| September 18, 2026 | 79.59% |
| September 17, 2026 | 85.59% |
| September 16, 2026 | 82.91% |
| September 15, 2026 | 77.71% |
| September 14, 2026 | 73.74% |
| September 11, 2026 | 66.67% |
| September 10, 2026 | 74.10% |
| September 09, 2026 | 76.64% |
| September 08, 2026 | 78.34% |
| September 04, 2026 | 94.35% |
| September 03, 2026 | 106.5% |
| September 02, 2026 | 104.3% |
| September 01, 2026 | 101.6% |
| Date | Value |
|---|---|
| August 31, 2026 | 100.0% |
| August 28, 2026 | 104.3% |
| August 27, 2026 | 108.0% |
| August 26, 2026 | 115.3% |
| August 25, 2026 | 119.3% |
| August 24, 2026 | 111.9% |
| August 21, 2026 | 126.8% |
| August 20, 2026 | 128.2% |
| August 19, 2026 | 133.6% |
| August 18, 2026 | 136.3% |
| August 17, 2026 | 147.6% |
| August 14, 2026 | 142.4% |
| August 13, 2026 | 131.5% |
| August 12, 2026 | 130.4% |
| August 11, 2026 | 143.8% |
| August 10, 2026 | 152.0% |
| August 07, 2026 | 161.9% |
| August 06, 2026 | 160.5% |
| August 05, 2026 | 168.8% |
| August 04, 2026 | 159.8% |
| August 03, 2026 | 171.2% |
| July 31, 2026 | 174.0% |
| July 30, 2026 | 174.5% |
| July 29, 2026 | 162.5% |
| July 28, 2026 | 175.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Janus Living, Inc. | -- |
| Selectis Health, Inc. | 172.9% |
| Alexandria Real Estate Equities, Inc. | -39.13% |
| Welltower, Inc. | 31.54% |
| Healthcare Realty Trust, Inc. | 1.03% |