WisdomTree US Quality Dividend Gr ETF (DGRW)
72.31
-0.17
(-0.23%)
USD |
NASDAQ |
Apr 19, 16:00
71.52
-0.79
(-1.09%)
Pre-Market: 20:00
DGRW Net Asset Value: 72.30 for April 19, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 19, 2024 | 72.30 |
| April 18, 2024 | 72.48 |
| April 17, 2024 | 72.57 |
| April 16, 2024 | 72.93 |
| April 15, 2024 | 72.97 |
| April 12, 2024 | 73.55 |
| April 11, 2024 | 74.50 |
| April 10, 2024 | 74.20 |
| April 09, 2024 | 75.03 |
| April 08, 2024 | 74.83 |
| April 05, 2024 | 74.89 |
| April 04, 2024 | 74.25 |
| April 03, 2024 | 75.22 |
| April 02, 2024 | 75.29 |
| April 01, 2024 | 75.88 |
| March 28, 2024 | 76.22 |
| March 27, 2024 | 76.06 |
| March 26, 2024 | 75.33 |
| March 25, 2024 | 75.58 |
| March 22, 2024 | 75.91 |
| March 21, 2024 | 76.30 |
| March 20, 2024 | 75.80 |
| March 19, 2024 | 75.16 |
| March 18, 2024 | 74.67 |
| March 15, 2024 | 74.55 |
| Date | Value |
|---|---|
| March 14, 2024 | 75.04 |
| March 13, 2024 | 75.21 |
| March 12, 2024 | 75.32 |
| March 11, 2024 | 74.57 |
| March 08, 2024 | 74.46 |
| March 07, 2024 | 75.03 |
| March 06, 2024 | 74.43 |
| March 05, 2024 | 74.09 |
| March 04, 2024 | 74.71 |
| March 01, 2024 | 74.66 |
| February 29, 2024 | 74.02 |
| February 28, 2024 | 73.84 |
| February 27, 2024 | 73.91 |
| February 26, 2024 | 73.93 |
| February 23, 2024 | 74.13 |
| February 22, 2024 | 74.09 |
| February 21, 2024 | 72.86 |
| February 20, 2024 | 72.63 |
| February 16, 2024 | 72.84 |
| February 15, 2024 | 73.02 |
| February 14, 2024 | 72.58 |
| February 13, 2024 | 72.17 |
| February 12, 2024 | 73.10 |
| February 09, 2024 | 73.03 |
| February 08, 2024 | 72.82 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
33.78
Minimum
Mar 23 2020
76.30
Maximum
Mar 21 2024
56.99
Average
59.47
Median
May 12 2022