WisdomTree US Quality Dividend Gr ETF (DGRW)

49.64 +0.17  +0.34% NASDAQ Jan 17, 20:00 Delayed 2m USD

WisdomTree US Quality Dividend Gr ETF Net Asset Value:

49.68 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 17, 2020 49.68
Jan. 16, 2020 49.50
Jan. 15, 2020 49.12
Jan. 14, 2020 49.03
Jan. 13, 2020 49.00
Jan. 10, 2020 48.68
Jan. 9, 2020 48.81
Jan. 8, 2020 48.51
Jan. 7, 2020 48.25
Jan. 6, 2020 48.43
Jan. 3, 2020 48.38
Jan. 2, 2020 48.73
Dec. 31, 2019 48.47
Dec. 30, 2019 48.38
Dec. 27, 2019 48.65
Dec. 26, 2019 48.61
Dec. 24, 2019 48.46
Dec. 23, 2019 48.48
Dec. 20, 2019 48.60
Dec. 19, 2019 48.32
Dec. 18, 2019 48.18
Dec. 17, 2019 48.29
Dec. 16, 2019 48.25
Dec. 13, 2019 47.99
Dec. 12, 2019 48.01
   
Dec. 11, 2019 47.53
Dec. 10, 2019 47.40
Dec. 9, 2019 47.48
Dec. 6, 2019 47.62
Dec. 5, 2019 47.16
Dec. 4, 2019 47.06
Dec. 3, 2019 46.75
Dec. 2, 2019 47.15
Nov. 29, 2019 47.53
Nov. 27, 2019 47.72
Nov. 26, 2019 47.57
Nov. 25, 2019 47.43
Nov. 22, 2019 47.21
Nov. 21, 2019 47.11
Nov. 20, 2019 47.18
Nov. 19, 2019 47.38
Nov. 18, 2019 47.53
Nov. 15, 2019 47.51
Nov. 14, 2019 47.17
Nov. 13, 2019 47.09
Nov. 12, 2019 47.06
Nov. 11, 2019 47.03
Nov. 8, 2019 47.09
Nov. 7, 2019 46.99
Nov. 6, 2019 46.77

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 27.70 Feb 11 2016
Maximum 49.68 Jan 17 2020
Average 37.20
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.