WisdomTree US Quality Dividend Gr ETF (DGRW)
83.09
-1.07
(-1.27%)
USD |
NASDAQ |
Nov 15, 15:33
DGRW Net Asset Value: 84.14 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 84.14 |
| November 13, 2024 | 84.66 |
| November 12, 2024 | 84.78 |
| November 11, 2024 | 85.26 |
| November 08, 2024 | 85.60 |
| November 07, 2024 | 85.22 |
| November 06, 2024 | 84.70 |
| November 05, 2024 | 82.82 |
| November 04, 2024 | 82.01 |
| November 01, 2024 | 82.22 |
| October 31, 2024 | 82.02 |
| October 30, 2024 | 83.23 |
| October 29, 2024 | 83.33 |
| October 28, 2024 | 83.27 |
| October 25, 2024 | 83.15 |
| October 24, 2024 | 83.40 |
| October 23, 2024 | 83.37 |
| October 22, 2024 | 84.05 |
| October 21, 2024 | 84.14 |
| October 18, 2024 | 84.69 |
| October 17, 2024 | 84.51 |
| October 16, 2024 | 84.54 |
| October 15, 2024 | 84.05 |
| October 14, 2024 | 84.74 |
| October 11, 2024 | 84.04 |
| Date | Value |
|---|---|
| October 10, 2024 | 83.48 |
| October 09, 2024 | 83.76 |
| October 08, 2024 | 82.98 |
| October 07, 2024 | 82.34 |
| October 04, 2024 | 82.94 |
| October 03, 2024 | 82.45 |
| October 02, 2024 | 82.64 |
| October 01, 2024 | 82.59 |
| September 30, 2024 | 83.18 |
| September 27, 2024 | 82.84 |
| September 26, 2024 | 82.85 |
| September 25, 2024 | 82.44 |
| September 24, 2024 | 82.86 |
| September 23, 2024 | 82.76 |
| September 20, 2024 | 82.64 |
| September 19, 2024 | 82.80 |
| September 18, 2024 | 81.67 |
| September 17, 2024 | 82.00 |
| September 16, 2024 | 82.03 |
| September 13, 2024 | 81.74 |
| September 12, 2024 | 81.14 |
| September 11, 2024 | 80.59 |
| September 10, 2024 | 80.10 |
| September 09, 2024 | 79.69 |
| September 06, 2024 | 78.86 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
33.78
Minimum
Mar 23 2020
85.60
Maximum
Nov 08 2024
61.09
Average
61.32
Median