Donoghue Forlines Tactical HY ETF (DFHY)
21.20
+0.08
(+0.40%)
USD |
BATS |
Jul 16, 16:00
DFHY 1 Year Total Returns (Daily): 7.67% for July 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 16, 2024 | 7.67% |
| July 15, 2024 | 7.25% |
| July 12, 2024 | 6.97% |
| July 11, 2024 | 7.62% |
| July 10, 2024 | 7.66% |
| July 09, 2024 | 7.99% |
| July 08, 2024 | 8.00% |
| July 05, 2024 | 7.47% |
| July 03, 2024 | 7.10% |
| July 02, 2024 | 6.29% |
| July 01, 2024 | 6.00% |
| June 28, 2024 | 6.52% |
| June 27, 2024 | 7.18% |
| June 26, 2024 | 7.36% |
| June 25, 2024 | 7.82% |
| June 24, 2024 | 7.72% |
| June 21, 2024 | 7.22% |
| June 20, 2024 | 6.78% |
| June 18, 2024 | 6.77% |
| June 17, 2024 | 6.42% |
| June 14, 2024 | 6.60% |
| June 13, 2024 | 7.09% |
| June 12, 2024 | 7.27% |
| June 11, 2024 | 6.74% |
| June 10, 2024 | 6.51% |
| Date | Value |
|---|---|
| June 07, 2024 | 7.18% |
| June 06, 2024 | 7.01% |
| June 05, 2024 | 7.19% |
| June 04, 2024 | 6.94% |
| June 03, 2024 | 6.94% |
| May 31, 2024 | 6.37% |
| May 30, 2024 | 6.38% |
| May 29, 2024 | 6.67% |
| May 28, 2024 | 6.96% |
| May 24, 2024 | 6.97% |
| May 23, 2024 | 6.20% |
| May 22, 2024 | 6.56% |
| May 21, 2024 | 6.91% |
| May 20, 2024 | 6.92% |
| May 17, 2024 | 6.30% |
| May 16, 2024 | 6.20% |
| May 15, 2024 | 5.86% |
| May 14, 2024 | 5.40% |
| May 13, 2024 | 5.22% |
| May 10, 2024 | 4.92% |
| May 09, 2024 | 5.71% |
| May 08, 2024 | 5.41% |
| May 07, 2024 | 5.41% |
| May 06, 2024 | 5.42% |
| May 03, 2024 | 5.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.23%
Minimum
Nov 09 2022
8.51%
Maximum
Mar 08 2024
-3.16%
Average
-2.65%
Median
Feb 24 2022
1 Year Total Returns (Daily) Benchmarks
| Virtus Private Credit ETF | 20.15% |
| CP High Yield Trend ETF | 8.83% |
| WisdomTree Alternative Income Fund | 17.28% |
| SPDR® Blmbg High Yield Bd ETF | 10.99% |
| Invesco High Income Trust II | 15.91% |