Dimensional US Real Estate ETF (DFAR)
21.00
+0.33
(+1.60%)
USD |
NYSEARCA |
May 02, 16:00
20.97
-0.03
(-0.14%)
Pre-Market: 20:00
DFAR Net Asset Value: 20.99 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 20.99 |
May 01, 2024 | 20.68 |
April 30, 2024 | 20.64 |
April 29, 2024 | 21.00 |
April 26, 2024 | 20.77 |
April 25, 2024 | 20.77 |
April 24, 2024 | 20.89 |
April 23, 2024 | 20.90 |
April 22, 2024 | 20.70 |
April 19, 2024 | 20.53 |
April 18, 2024 | 20.43 |
April 17, 2024 | 20.40 |
April 16, 2024 | 20.55 |
April 15, 2024 | 20.85 |
April 12, 2024 | 21.17 |
April 11, 2024 | 21.38 |
April 10, 2024 | 21.35 |
April 09, 2024 | 22.23 |
April 08, 2024 | 21.94 |
April 05, 2024 | 21.68 |
April 04, 2024 | 21.57 |
April 03, 2024 | 21.71 |
April 02, 2024 | 21.70 |
April 01, 2024 | 21.98 |
March 28, 2024 | 22.37 |
Date | Value |
---|---|
March 27, 2024 | 22.19 |
March 26, 2024 | 21.61 |
March 25, 2024 | 21.72 |
March 22, 2024 | 21.83 |
March 21, 2024 | 22.11 |
March 20, 2024 | 21.99 |
March 19, 2024 | 21.89 |
March 18, 2024 | 21.90 |
March 15, 2024 | 21.91 |
March 14, 2024 | 21.96 |
March 13, 2024 | 22.31 |
March 12, 2024 | 22.44 |
March 11, 2024 | 22.50 |
March 08, 2024 | 22.60 |
March 07, 2024 | 22.37 |
March 06, 2024 | 22.34 |
March 05, 2024 | 22.23 |
March 04, 2024 | 22.48 |
March 01, 2024 | 22.24 |
February 29, 2024 | 22.02 |
February 28, 2024 | 21.83 |
February 27, 2024 | 21.62 |
February 26, 2024 | 21.60 |
February 23, 2024 | 21.86 |
February 22, 2024 | 21.89 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.44
Minimum
Oct 25 2023
28.21
Maximum
Apr 20 2022
22.24
Average
21.81
Median
Jan 18 2024