Fidelity® MSCI Real Estate ETF (FREL)

29.08 -0.39  -1.32% NYSE Arca Feb 25, 11:42 Delayed 2m USD

Fidelity® MSCI Real Estate ETF Net Asset Value:

29.44 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2020 29.44
Feb. 21, 2020 29.86
Feb. 20, 2020 29.77
Feb. 19, 2020 29.42
Feb. 18, 2020 29.82
Feb. 14, 2020 29.87
Feb. 13, 2020 29.57
Feb. 12, 2020 29.39
Feb. 11, 2020 29.21
Feb. 10, 2020 29.00
Feb. 7, 2020 28.66
Feb. 6, 2020 28.68
Feb. 5, 2020 28.57
Feb. 4, 2020 28.57
Feb. 3, 2020 28.26
Jan. 31, 2020 28.18
Jan. 30, 2020 28.53
Jan. 29, 2020 28.49
Jan. 28, 2020 28.61
Jan. 27, 2020 28.50
Jan. 24, 2020 28.64
Jan. 23, 2020 28.73
Jan. 22, 2020 28.50
Jan. 21, 2020 28.69
Jan. 17, 2020 28.41
   
Jan. 16, 2020 28.38
Jan. 15, 2020 28.16
Jan. 14, 2020 27.91
Jan. 13, 2020 28.02
Jan. 10, 2020 27.70
Jan. 9, 2020 27.48
Jan. 8, 2020 27.49
Jan. 7, 2020 27.39
Jan. 6, 2020 27.71
Jan. 3, 2020 27.69
Jan. 2, 2020 27.45
Dec. 31, 2019 27.85
Dec. 30, 2019 27.65
Dec. 27, 2019 27.62
Dec. 26, 2019 27.53
Dec. 24, 2019 27.39
Dec. 23, 2019 27.35
Dec. 20, 2019 27.51
Dec. 19, 2019 27.53
Dec. 18, 2019 27.29
Dec. 17, 2019 26.96
Dec. 16, 2019 27.21
Dec. 13, 2019 27.03
Dec. 12, 2019 27.01
Dec. 11, 2019 27.39

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Benchmarks

Benchmarks
iShares Global REIT ETF 28.36
Schwab US REIT ETF™ 47.81
iShares Core US REIT ETF 57.35

Net Asset Value Range, Past 5 Years

Minimum 19.97 Feb 11 2016
Maximum 29.87 Feb 14 2020
Average 24.24
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.