First Trust TCW Securitized Plus ETF (DEED)
21.46
-0.20
(-0.94%)
USD |
NYSEARCA |
Oct 04, 16:00
DEED 1 Year Total Returns (Daily): 14.59% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 14.59% |
| October 03, 2024 | 16.26% |
| October 02, 2024 | 16.45% |
| October 01, 2024 | 15.78% |
| September 30, 2024 | 15.55% |
| September 27, 2024 | 15.54% |
| September 26, 2024 | 14.37% |
| September 25, 2024 | 14.46% |
| September 24, 2024 | 13.79% |
| September 23, 2024 | 13.89% |
| September 20, 2024 | 13.04% |
| September 19, 2024 | 12.95% |
| September 18, 2024 | 12.38% |
| September 17, 2024 | 13.20% |
| September 16, 2024 | 13.36% |
| September 13, 2024 | 12.31% |
| September 12, 2024 | 12.38% |
| September 11, 2024 | 12.59% |
| September 10, 2024 | 12.35% |
| September 09, 2024 | 12.07% |
| September 06, 2024 | 12.20% |
| September 05, 2024 | 11.69% |
| September 04, 2024 | 10.91% |
| September 03, 2024 | 10.28% |
| August 30, 2024 | 9.37% |
| Date | Value |
|---|---|
| August 29, 2024 | 9.32% |
| August 28, 2024 | 10.77% |
| August 27, 2024 | 10.91% |
| August 26, 2024 | 10.67% |
| August 23, 2024 | 10.64% |
| August 22, 2024 | 11.14% |
| August 21, 2024 | 11.82% |
| August 20, 2024 | 10.92% |
| August 19, 2024 | 10.51% |
| August 16, 2024 | 9.91% |
| August 15, 2024 | 9.58% |
| August 14, 2024 | 10.26% |
| August 13, 2024 | 10.13% |
| August 12, 2024 | 9.36% |
| August 09, 2024 | 7.55% |
| August 08, 2024 | 7.63% |
| August 07, 2024 | 8.14% |
| August 06, 2024 | 8.73% |
| August 05, 2024 | 9.54% |
| August 02, 2024 | 9.52% |
| August 01, 2024 | 7.63% |
| July 31, 2024 | 6.48% |
| July 30, 2024 | 5.95% |
| July 29, 2024 | 5.45% |
| July 26, 2024 | 5.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.35%
Minimum
Nov 07 2022
16.45%
Maximum
Oct 02 2024
-2.41%
Average
-0.96%
Median
Oct 10 2023