JHancock Mortgage Backed Sec ETF (JHMB)
21.63
-0.10
(-0.48%)
USD |
NYSEARCA |
Nov 12, 16:00
21.63
0.00 (0.00%)
After-Hours: 20:00
JHMB 1 Year Total Returns (Daily): 10.27% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 10.27% |
| November 08, 2024 | 9.82% |
| November 07, 2024 | 9.73% |
| November 06, 2024 | 9.73% |
| November 05, 2024 | 9.44% |
| November 04, 2024 | 9.44% |
| November 01, 2024 | 10.29% |
| October 31, 2024 | 12.12% |
| October 30, 2024 | 12.36% |
| October 29, 2024 | 12.32% |
| October 28, 2024 | 12.30% |
| October 25, 2024 | 13.15% |
| October 24, 2024 | 12.22% |
| October 23, 2024 | 12.83% |
| October 22, 2024 | 13.37% |
| October 21, 2024 | 13.42% |
| October 18, 2024 | 14.37% |
| October 17, 2024 | 13.81% |
| October 16, 2024 | 13.15% |
| October 15, 2024 | 12.28% |
| October 14, 2024 | 11.97% |
| October 11, 2024 | 11.50% |
| October 10, 2024 | 11.97% |
| October 09, 2024 | 11.97% |
| October 08, 2024 | 13.46% |
| Date | Value |
|---|---|
| October 07, 2024 | 13.45% |
| October 04, 2024 | 13.06% |
| October 03, 2024 | 15.17% |
| October 02, 2024 | 14.37% |
| October 01, 2024 | 13.79% |
| September 30, 2024 | 13.33% |
| September 27, 2024 | 13.97% |
| September 26, 2024 | 13.13% |
| September 25, 2024 | 13.19% |
| September 24, 2024 | 12.19% |
| September 23, 2024 | 12.43% |
| September 20, 2024 | 11.87% |
| September 19, 2024 | 11.84% |
| September 18, 2024 | 12.07% |
| September 17, 2024 | 12.31% |
| September 16, 2024 | 13.30% |
| September 13, 2024 | 11.63% |
| September 12, 2024 | 11.77% |
| September 11, 2024 | 12.16% |
| September 10, 2024 | 11.71% |
| September 09, 2024 | 11.37% |
| September 06, 2024 | 11.57% |
| September 05, 2024 | 11.39% |
| September 04, 2024 | 10.42% |
| September 03, 2024 | 9.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.92%
Minimum
Nov 08 2022
15.17%
Maximum
Oct 03 2024
0.28%
Average
1.09%
Median
May 01 2024