JHancock Mortgage Backed Sec ETF (JHMB)
22.47
-0.01
(-0.04%)
USD |
NYSEARCA |
Sep 20, 09:34
JHMB 1 Year Total Returns (Daily): 11.84% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 11.84% |
| September 18, 2024 | 12.07% |
| September 17, 2024 | 12.31% |
| September 16, 2024 | 13.30% |
| September 13, 2024 | 11.63% |
| September 12, 2024 | 11.77% |
| September 11, 2024 | 12.16% |
| September 10, 2024 | 11.71% |
| September 09, 2024 | 11.37% |
| September 06, 2024 | 11.57% |
| September 05, 2024 | 11.39% |
| September 04, 2024 | 10.42% |
| September 03, 2024 | 9.97% |
| August 30, 2024 | 9.41% |
| August 29, 2024 | 9.13% |
| August 28, 2024 | 10.21% |
| August 27, 2024 | 10.53% |
| August 26, 2024 | 10.55% |
| August 23, 2024 | 10.26% |
| August 22, 2024 | 10.91% |
| August 21, 2024 | 11.33% |
| August 20, 2024 | 10.32% |
| August 19, 2024 | 9.98% |
| August 16, 2024 | 9.98% |
| August 15, 2024 | 9.79% |
| Date | Value |
|---|---|
| August 14, 2024 | 9.90% |
| August 13, 2024 | 9.93% |
| August 12, 2024 | 9.49% |
| August 09, 2024 | 8.12% |
| August 08, 2024 | 8.02% |
| August 07, 2024 | 8.37% |
| August 06, 2024 | 8.69% |
| August 05, 2024 | 9.41% |
| August 02, 2024 | 9.82% |
| August 01, 2024 | 8.31% |
| July 31, 2024 | 7.17% |
| July 30, 2024 | 6.46% |
| July 29, 2024 | 6.23% |
| July 26, 2024 | 5.58% |
| July 25, 2024 | 5.77% |
| July 24, 2024 | 5.31% |
| July 23, 2024 | 5.43% |
| July 22, 2024 | 5.28% |
| July 19, 2024 | 5.04% |
| July 18, 2024 | 5.89% |
| July 17, 2024 | 5.99% |
| July 16, 2024 | 6.06% |
| July 15, 2024 | 5.67% |
| July 12, 2024 | 5.85% |
| July 11, 2024 | 6.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.92%
Minimum
Nov 08 2022
13.30%
Maximum
Sep 16 2024
-0.58%
Average
0.70%
Median