First Trust High Income Strat Foc ETF (HISF)
45.07
-0.28
(-0.62%)
USD |
NASDAQ |
Oct 04, 16:00
HISF 1 Year Total Returns (Daily): 11.63% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 11.63% |
| October 03, 2024 | 12.77% |
| October 02, 2024 | 12.37% |
| October 01, 2024 | 11.90% |
| September 30, 2024 | 11.50% |
| September 27, 2024 | 12.06% |
| September 26, 2024 | 11.63% |
| September 25, 2024 | 11.29% |
| September 24, 2024 | 11.01% |
| September 23, 2024 | 11.07% |
| September 20, 2024 | 10.66% |
| September 19, 2024 | 10.58% |
| September 18, 2024 | 10.28% |
| September 17, 2024 | 10.44% |
| September 16, 2024 | 10.45% |
| September 13, 2024 | 9.97% |
| September 12, 2024 | 9.82% |
| September 11, 2024 | 10.06% |
| September 10, 2024 | 10.12% |
| September 09, 2024 | 9.76% |
| September 06, 2024 | 9.98% |
| September 05, 2024 | 9.78% |
| September 04, 2024 | 8.88% |
| September 03, 2024 | 8.63% |
| August 30, 2024 | 8.16% |
| Date | Value |
|---|---|
| August 29, 2024 | 8.27% |
| August 28, 2024 | 8.82% |
| August 27, 2024 | 9.15% |
| August 26, 2024 | 9.14% |
| August 23, 2024 | 9.00% |
| August 22, 2024 | 9.35% |
| August 21, 2024 | 9.75% |
| August 20, 2024 | 9.12% |
| August 19, 2024 | 8.89% |
| August 16, 2024 | 8.78% |
| August 15, 2024 | 8.36% |
| August 14, 2024 | 8.52% |
| August 13, 2024 | 8.14% |
| August 12, 2024 | 7.75% |
| August 09, 2024 | 6.89% |
| August 08, 2024 | 6.73% |
| August 07, 2024 | 7.05% |
| August 06, 2024 | 7.27% |
| August 05, 2024 | 7.55% |
| August 02, 2024 | 7.90% |
| August 01, 2024 | 6.82% |
| July 31, 2024 | 5.87% |
| July 30, 2024 | 5.69% |
| July 29, 2024 | 5.50% |
| July 26, 2024 | 5.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.43%
Minimum
Feb 09 2024
36.02%
Maximum
Mar 23 2021
2.17%
Average
1.43%
Median