First Trust High Income Strat Foc ETF (HISF)
44.22
+0.01
(+0.02%)
USD |
NASDAQ |
Nov 13, 16:00
HISF 1 Year Total Returns (Daily): 8.42% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 8.42% |
| November 12, 2024 | 8.41% |
| November 11, 2024 | 9.04% |
| November 08, 2024 | 8.64% |
| November 07, 2024 | 8.76% |
| November 06, 2024 | 8.34% |
| November 05, 2024 | 8.49% |
| November 04, 2024 | 8.34% |
| November 01, 2024 | 9.66% |
| October 31, 2024 | 10.58% |
| October 30, 2024 | 10.75% |
| October 29, 2024 | 10.84% |
| October 28, 2024 | 10.82% |
| October 25, 2024 | 11.47% |
| October 24, 2024 | 11.05% |
| October 23, 2024 | 11.20% |
| October 22, 2024 | 11.88% |
| October 21, 2024 | 11.87% |
| October 18, 2024 | 12.32% |
| October 17, 2024 | 11.94% |
| October 16, 2024 | 11.44% |
| October 15, 2024 | 10.95% |
| October 14, 2024 | 10.69% |
| October 11, 2024 | 10.28% |
| October 10, 2024 | 10.40% |
| Date | Value |
|---|---|
| October 09, 2024 | 10.53% |
| October 08, 2024 | 11.56% |
| October 07, 2024 | 11.46% |
| October 04, 2024 | 11.63% |
| October 03, 2024 | 12.77% |
| October 02, 2024 | 12.37% |
| October 01, 2024 | 11.90% |
| September 30, 2024 | 11.50% |
| September 27, 2024 | 12.06% |
| September 26, 2024 | 11.63% |
| September 25, 2024 | 11.29% |
| September 24, 2024 | 11.01% |
| September 23, 2024 | 11.07% |
| September 20, 2024 | 10.66% |
| September 19, 2024 | 10.58% |
| September 18, 2024 | 10.28% |
| September 17, 2024 | 10.44% |
| September 16, 2024 | 10.45% |
| September 13, 2024 | 9.97% |
| September 12, 2024 | 9.82% |
| September 11, 2024 | 10.06% |
| September 10, 2024 | 10.12% |
| September 09, 2024 | 9.76% |
| September 06, 2024 | 9.98% |
| September 05, 2024 | 9.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.66%
Minimum
Mar 23 2020
36.02%
Maximum
Mar 23 2021
2.21%
Average
1.43%
Median