Diversified Energy Co. (DEC)
14.75
-0.32
(-2.12%)
USD |
NYSE |
Aug 28, 16:00
14.75
0.00 (0.00%)
After-Hours: 20:00
Diversified Energy Total Return Level : 31.81 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 31.81 |
| August 27, 2026 | 31.87 |
| August 26, 2026 | 31.57 |
| August 25, 2026 | 31.02 |
| August 24, 2026 | 31.36 |
| August 21, 2026 | 31.00 |
| August 20, 2026 | 31.11 |
| August 19, 2026 | 30.50 |
| August 18, 2026 | 30.45 |
| August 17, 2026 | 30.43 |
| August 14, 2026 | 30.28 |
| August 13, 2026 | 29.97 |
| August 12, 2026 | 30.62 |
| August 11, 2026 | 30.98 |
| August 10, 2026 | 30.33 |
| August 07, 2026 | 29.29 |
| August 06, 2026 | 28.53 |
| August 05, 2026 | 27.68 |
| August 04, 2026 | 28.34 |
| August 03, 2026 | 28.66 |
| July 31, 2026 | 28.47 |
| July 30, 2026 | 27.62 |
| July 29, 2026 | 27.60 |
| July 28, 2026 | 26.44 |
| July 27, 2026 | 26.88 |
| Date | Value |
|---|---|
| July 24, 2026 | 27.98 |
| July 23, 2026 | 28.00 |
| July 22, 2026 | 28.28 |
| July 21, 2026 | 28.15 |
| July 20, 2026 | 27.79 |
| July 17, 2026 | 28.25 |
| July 16, 2026 | 28.21 |
| July 15, 2026 | 28.08 |
| July 14, 2026 | 28.21 |
| July 13, 2026 | 29.06 |
| July 10, 2026 | 28.30 |
| July 09, 2026 | 28.93 |
| July 08, 2026 | 29.48 |
| July 07, 2026 | 29.44 |
| July 06, 2026 | 28.42 |
| July 02, 2026 | 30.24 |
| July 01, 2026 | 28.70 |
| June 30, 2026 | 29.31 |
| June 29, 2026 | 28.51 |
| June 26, 2026 | 27.45 |
| June 25, 2026 | 26.48 |
| June 24, 2026 | 27.01 |
| June 23, 2026 | 27.34 |
| June 22, 2026 | 27.75 |
| June 18, 2026 | 27.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ONEOK, Inc. | 360.61 |
| BKV Corp. | 24.23 |
| Stabilis Solutions, Inc. | 5.745 |
| CNX Resources Corp. | 52.29 |
| Comstock Resources, Inc. | 15.94 |