WisdomTree Dynamic Ccy Hdgd Intl Eq ETF (DDWM)
34.82
-0.26
(-0.74%)
USD |
BATS |
May 22, 16:00
DDWM Net Asset Value: 34.90 for May 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 22, 2024 | 34.90 |
May 21, 2024 | 35.09 |
May 20, 2024 | 35.16 |
May 17, 2024 | 35.07 |
May 16, 2024 | 35.05 |
May 15, 2024 | 35.04 |
May 14, 2024 | 34.95 |
May 13, 2024 | 34.91 |
May 10, 2024 | 34.84 |
May 09, 2024 | 34.57 |
May 08, 2024 | 34.46 |
May 07, 2024 | 34.49 |
May 06, 2024 | 34.16 |
May 03, 2024 | 34.01 |
May 02, 2024 | 33.88 |
May 01, 2024 | 33.84 |
April 30, 2024 | 33.92 |
April 29, 2024 | 33.95 |
April 26, 2024 | 33.84 |
April 25, 2024 | 33.64 |
April 24, 2024 | 33.83 |
April 23, 2024 | 33.83 |
April 22, 2024 | 33.54 |
April 19, 2024 | 33.20 |
April 18, 2024 | 33.29 |
Date | Value |
---|---|
April 17, 2024 | 33.09 |
April 16, 2024 | 33.08 |
April 15, 2024 | 33.64 |
April 12, 2024 | 33.66 |
April 11, 2024 | 33.65 |
April 10, 2024 | 33.79 |
April 09, 2024 | 33.86 |
April 08, 2024 | 33.91 |
April 05, 2024 | 33.69 |
April 04, 2024 | 34.03 |
April 03, 2024 | 33.86 |
April 02, 2024 | 33.79 |
April 01, 2024 | 33.91 |
March 28, 2024 | 34.02 |
March 27, 2024 | 34.04 |
March 26, 2024 | 33.91 |
March 25, 2024 | 33.81 |
March 22, 2024 | 33.83 |
March 21, 2024 | 34.00 |
March 20, 2024 | 33.65 |
March 19, 2024 | 33.67 |
March 18, 2024 | 33.52 |
March 15, 2024 | 33.42 |
March 14, 2024 | 33.39 |
March 13, 2024 | 33.46 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.75
Minimum
Mar 23 2020
35.16
Maximum
May 20 2024
29.46
Average
29.98
Median
Nov 26 2019