Adamera Minerals Corp (DDNFF)

0.19 +0.04 (+31.03%) USD  |  OTCM  |  Jun 14, 16:00
More

Adamera Minerals Price: 0.19 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.1857 0.2396 0.1857 0.19 37524.00
Jun 13, 2024 0.15 0.15 0.145 0.145 0.000
Jun 12, 2024 0.15 0.15 0.145 0.145 495008.0
Jun 11, 2024 0.144 0.15 0.1212 0.15 303000.0
Jun 10, 2024 0.089 0.089 0.089 0.089 499000.0
Jun 07, 2024 0.1066 0.1066 0.075 0.099 295000.0
Jun 06, 2024 0.125 0.125 0.114 0.115 0.000
Jun 05, 2024 0.125 0.125 0.114 0.115 0.000
Jun 04, 2024 0.125 0.125 0.114 0.115 0.000
Jun 03, 2024 0.125 0.125 0.114 0.115 143000.0
May 31, 2024 0.15 0.153 0.15 0.153 890000.0
May 30, 2024 0.141 0.153 0.1375 0.1375 580000.0
May 29, 2024 0.146 0.146 0.146 0.146 0.000
May 28, 2024 0.146 0.146 0.146 0.146 20850.00
May 24, 2024 0.11 0.11 0.10 0.10 0.000
May 23, 2024 0.11 0.11 0.10 0.10 38000.00
May 22, 2024 0.104 0.104 0.104 0.104 1745.00
May 21, 2024 0.104 0.104 0.104 0.104 0.000
May 20, 2024 0.104 0.104 0.104 0.104 0.000
May 17, 2024 0.104 0.104 0.104 0.104 0.000
May 16, 2024 0.104 0.104 0.104 0.104 0.000
May 15, 2024 0.104 0.104 0.104 0.104 933.00
May 14, 2024 0.118 0.118 0.118 0.118 0.000
May 13, 2024 0.118 0.118 0.118 0.118 0.000
May 10, 2024 0.118 0.118 0.118 0.118 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.08
Minimum
Apr 18 2024
1.05
Maximum
Jul 16 2020
0.411
Average
0.3995
Median
Feb 13 2023

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.515
Gold Royalty Corp 1.42

Price Related Metrics

Price to Book Value 0.8137
Earnings Yield -27.20%
Market Cap 4.528M