First Trust Dorsey Wright Momt & Div ETF (DDIV)

19.15 +0.12  +0.62% NASDAQ May 22, 20:00 Delayed 2m USD

First Trust Dorsey Wright Momt & Div ETF Net Asset Value:

19.17 for May 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 22, 2020 19.17
May 21, 2020 19.05
May 20, 2020 19.19
May 19, 2020 18.92
May 18, 2020 19.22
May 15, 2020 18.48
May 14, 2020 18.54
May 13, 2020 18.41
May 12, 2020 18.72
May 11, 2020 19.24
May 8, 2020 19.30
May 7, 2020 18.87
May 6, 2020 18.74
May 5, 2020 18.89
May 4, 2020 18.72
May 1, 2020 18.70
April 30, 2020 19.19
April 29, 2020 19.56
April 28, 2020 19.43
April 27, 2020 19.29
April 24, 2020 18.91
April 23, 2020 18.66
April 22, 2020 18.80
April 21, 2020 18.40
April 20, 2020 18.80
   
April 17, 2020 19.34
April 16, 2020 18.56
April 15, 2020 18.74
April 14, 2020 19.59
April 13, 2020 19.14
April 9, 2020 19.63
April 8, 2020 18.92
April 7, 2020 17.83
April 6, 2020 17.72
April 3, 2020 16.40
April 2, 2020 16.94
April 1, 2020 16.77
March 31, 2020 17.93
March 30, 2020 18.31
March 27, 2020 17.97
March 26, 2020 18.23
March 25, 2020 16.86
March 24, 2020 15.97
March 23, 2020 14.61
March 20, 2020 15.47
March 19, 2020 16.19
March 18, 2020 15.87
March 17, 2020 17.71
March 16, 2020 16.96
March 13, 2020 20.45

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

Minimum 14.61 Mar 23 2020
Maximum 27.81 Feb 20 2020
Average 23.29
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.