First Trust Dorsey Wright Momt & Div ETF (DDIV)
33.60
+0.31
(+0.92%)
USD |
NASDAQ |
May 09, 16:00
33.26
-0.34
(-1.03%)
Pre-Market: 20:00
DDIV Net Asset Value: 33.60 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 33.60 |
May 08, 2024 | 33.29 |
May 07, 2024 | 33.16 |
May 06, 2024 | 33.13 |
May 03, 2024 | 32.69 |
May 02, 2024 | 32.58 |
May 01, 2024 | 32.38 |
April 30, 2024 | 32.53 |
April 29, 2024 | 32.97 |
April 26, 2024 | 32.80 |
April 25, 2024 | 32.72 |
April 24, 2024 | 32.98 |
April 23, 2024 | 32.89 |
April 22, 2024 | 32.58 |
April 19, 2024 | 32.24 |
April 18, 2024 | 32.03 |
April 17, 2024 | 32.13 |
April 16, 2024 | 32.22 |
April 15, 2024 | 32.37 |
April 12, 2024 | 32.68 |
April 11, 2024 | 33.17 |
April 10, 2024 | 33.17 |
April 09, 2024 | 33.76 |
April 08, 2024 | 33.87 |
April 05, 2024 | 33.83 |
Date | Value |
---|---|
April 04, 2024 | 33.55 |
April 03, 2024 | 33.85 |
April 02, 2024 | 33.66 |
April 01, 2024 | 33.85 |
March 28, 2024 | 34.04 |
March 27, 2024 | 33.79 |
March 26, 2024 | 33.25 |
March 25, 2024 | 33.32 |
March 22, 2024 | 33.34 |
March 21, 2024 | 33.71 |
March 20, 2024 | 33.39 |
March 19, 2024 | 32.94 |
March 18, 2024 | 32.63 |
March 15, 2024 | 32.57 |
March 14, 2024 | 32.54 |
March 13, 2024 | 32.70 |
March 12, 2024 | 32.56 |
March 11, 2024 | 32.48 |
March 08, 2024 | 32.52 |
March 07, 2024 | 32.63 |
March 06, 2024 | 32.39 |
March 05, 2024 | 32.32 |
March 04, 2024 | 32.18 |
March 01, 2024 | 32.18 |
February 29, 2024 | 31.73 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
14.61
Minimum
Mar 23 2020
34.44
Maximum
Jan 04 2022
27.99
Average
28.61
Median
Dec 20 2022