First Trust Dorsey Wright Momt & Div ETF (DDIV)

Add to Watchlists
Create an Alert
26.30 -0.06  -0.23% NASDAQ Oct 23, 16:59 Delayed 2m USD

First Trust Dorsey Wright Momt & Div ETF Net Asset Value:

26.33 for Oct. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 22, 2019 26.33
Oct. 21, 2019 26.33
Oct. 18, 2019 26.13
Oct. 17, 2019 26.04
Oct. 16, 2019 25.92
Oct. 15, 2019 25.94
Oct. 14, 2019 25.83
Oct. 11, 2019 25.93
Oct. 10, 2019 25.72
Oct. 9, 2019 25.64
Oct. 8, 2019 25.57
Oct. 7, 2019 25.80
Oct. 4, 2019 25.95
Oct. 3, 2019 25.68
Oct. 2, 2019 25.58
Oct. 1, 2019 25.86
Sept. 30, 2019 26.07
Sept. 27, 2019 25.97
Sept. 26, 2019 26.12
Sept. 25, 2019 26.05
Sept. 24, 2019 26.10
Sept. 23, 2019 26.19
Sept. 20, 2019 26.15
Sept. 19, 2019 26.14
Sept. 18, 2019 26.12
   
Sept. 17, 2019 26.14
Sept. 16, 2019 26.00
Sept. 13, 2019 25.88
Sept. 12, 2019 25.97
Sept. 11, 2019 25.94
Sept. 10, 2019 25.76
Sept. 9, 2019 25.78
Sept. 6, 2019 25.71
Sept. 5, 2019 25.71
Sept. 4, 2019 25.66
Sept. 3, 2019 25.47
Aug. 30, 2019 25.46
Aug. 29, 2019 25.40
Aug. 28, 2019 25.16
Aug. 27, 2019 25.05
Aug. 26, 2019 25.17
Aug. 23, 2019 24.93
Aug. 22, 2019 25.44
Aug. 21, 2019 25.37
Aug. 20, 2019 25.23
Aug. 19, 2019 25.36
Aug. 16, 2019 25.10
Aug. 15, 2019 24.78
Aug. 14, 2019 24.73
Aug. 13, 2019 25.24

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 18.50 Jan 21 2016
Maximum 26.33 Oct 21 2019
Average 23.06
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.